成交	11.95	昨收	12.10
漲跌	-0.15	開盤	12.15
漲跌幅	-1.24%	最高	12.20
買進	11.95	最低	11.95
賣出	12.00	單量	2188
漲停價	13.30	總量	205370
跌停價	10.90	昨量	186772

委買價	委買量	委賣價	委賣量
11.95	4309	12.00	7741
11.90	14650	12.05	26956
11.85	1870	12.10	6584
11.80	1103	12.15	13387
11.75	747	12.20	16493

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	13789
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	12	11.95	1605
13:24	11.95	11.95	12	11.95	1130
13:23	11.95	11.95	12	11.95	1594
13:22	12	11.95	12	11.95	1142
13:21	11.95	11.95	12	11.95	777
13:20	11.95	12	12	11.95	1011
13:19	12	11.95	12	11.95	135
13:18	12	12	12	11.95	164
13:17	11.95	11.95	12	11.95	300
13:16	12	11.95	12	11.95	429
13:15	12	11.95	12	11.95	229
13:14	11.95	12	12	11.95	413
13:13	12	12	12	11.95	323
13:12	12	11.95	12	11.95	143
13:11	12	12	12	11.95	221
13:10	12	12	12	11.95	193
13:09	12	11.95	12	11.95	456
13:08	11.95	12	12	11.95	229
13:07	11.95	11.95	12	11.95	227
13:06	11.95	11.95	12	11.95	190
13:05	11.95	11.95	12	11.95	610
13:04	11.95	11.95	12	11.95	590
13:03	11.95	11.95	12	11.95	318
13:02	11.95	11.95	12	11.95	241
13:01	11.95	11.95	12	11.95	291
13:00	12	12	12	11.95	208
12:59	12	12	12	11.95	511
12:58	11.95	12	12.05	11.95	12974
12:57	12	12	12.05	12	1952
12:56	12	12	12.05	12	358
12:55	12	12.05	12.05	12	1759
12:54	12	12	12.05	12	589
12:53	12	12	12.05	12	1506
12:52	12	12	12.05	12	397
12:51	12	12	12.05	12	1107
12:50	12.05	12	12.05	12	272
12:49	12	12.05	12.05	12	159
12:48	12	12	12.05	12	432
12:47	12	12	12.05	12	418
12:46	12	12	12.05	12	471
12:45	12.05	12	12.05	12	413
12:44	12	12.05	12.05	12	374
12:43	12.05	12	12.05	12	274
12:42	12.05	12	12.05	12	339
12:41	12.05	12.05	12.05	12	253
12:40	12.05	12.05	12.05	12	650
12:39	12	12	12.05	12	225
12:38	12	12.05	12.05	12	486
12:37	12.05	12.05	12.1	12	30340
12:36	12.05	12.05	12.1	12.05	692
12:35	12.1	12.1	12.1	12.05	388
12:34	12.1	12.1	12.1	12.05	755
12:33	12.05	12.05	12.1	12.05	106
12:32	12.05	12.1	12.1	12.05	160
12:31	12.1	12.05	12.1	12.05	268
12:30	12.1	12.05	12.1	12.05	292
12:29	12.1	12.1	12.1	12.05	1547
12:28	12.05	12.1	12.15	12.05	5564
12:27	12.15	12.1	12.15	12.1	668
12:26	12.1	12.1	12.15	12.1	149
12:25	12.15	12.1	12.15	12.1	966
12:24	12.1	12.1	12.15	12.1	240
12:23	12.1	12.1	12.15	12.1	145
12:22	12.1	12.1	12.15	12.1	139
12:21	12.1	12.1	12.15	12.1	107
12:20	12.1	12.1	12.15	12.1	700
12:19	12.1	12.1	12.1	12.1	48
12:18	12.1	12.1	12.15	12.1	605
12:17	12.1	12.1	12.15	12.1	603
12:16	12.1	12.1	12.15	12.1	220
12:15	12.1	12.1	12.15	12.1	138
12:14	12.1	12.1	12.15	12.1	215
12:13	12.1	12.1	12.1	12.1	548
12:12	12.1	12.1	12.15	12.1	836
12:11	12.1	12.1	12.15	12.1	280
12:10	12.1	12.15	12.15	12.1	528
12:09	12.15	12.1	12.15	12.1	210
12:08	12.1	12.1	12.15	12.1	746
12:07	12.1	12.1	12.15	12.1	74
12:06	12.1	12.1	12.15	12.1	190
12:05	12.15	12.1	12.15	12.1	328
12:04	12.1	12.1	12.15	12.1	113
12:03	12.1	12.1	12.15	12.1	76
12:02	12.1	12.1	12.15	12.1	102
12:01	12.1	12.1	12.1	12.1	200
12:00	12.1	12.1	12.15	12.1	391
11:59	12.1	12.15	12.15	12.1	108
11:58	12.1	12.1	12.1	12.1	606
11:57	12.1	12.1	12.15	12.1	230
11:56	12.1	12.1	12.15	12.1	97
11:55	12.15	12.1	12.15	12.1	245
11:54	12.1	12.15	12.15	12.1	280
11:53	12.1	12.1	12.15	12.1	225
11:52	12.1	12.1	12.1	12.1	27
11:51	12.1	12.1	12.15	12.1	74
11:50	12.1	12.15	12.15	12.1	83
11:49	12.1	12.1	12.1	12.1	260
11:48	12.1	12.1	12.15	12.1	168
11:47	12.15	12.1	12.15	12.1	36
11:46	12.1	12.1	12.15	12.1	39
11:45	12.1	12.1	12.15	12.1	198
11:44	12.1	12.1	12.15	12.1	115
11:43	12.1	12.1	12.1	12.1	5
11:42	12.15	12.15	12.15	12.1	81
11:41	12.1	12.1	12.15	12.1	121
11:40	12.1	12.15	12.15	12.1	128
11:39	12.15	12.1	12.15	12.1	63
11:38	12.1	12.15	12.15	12.1	58
11:37	12.15	12.15	12.15	12.1	61
11:36	12.1	12.1	12.15	12.1	86
11:35	12.1	12.15	12.15	12.1	193
11:34	12.15	12.15	12.15	12.1	32
11:33	12.15	12.1	12.15	12.1	56
11:32	12.15	12.15	12.15	12.1	89
11:31	12.15	12.15	12.15	12.1	52
11:30	12.15	12.1	12.15	12.1	168
11:29	12.1	12.15	12.15	12.1	552
11:28	12.15	12.1	12.15	12.1	1348
11:27	12.1	12.05	12.1	12.05	4023
11:26	12.05	12.1	12.1	12.05	121
11:25	12.1	12.05	12.1	12.05	13
11:24	12.05	12.05	12.1	12.05	337
11:23	12.05	12.05	12.1	12.05	152
11:22	12.05	12.1	12.1	12.05	49
11:21	12.1	12.05	12.1	12.05	148
11:20	12.05	12.05	12.1	12.05	187
11:19	12.1	12.1	12.1	12.05	68
11:18	12.1	12.05	12.1	12.05	104
11:17	12.1	12.1	12.1	12.05	304
11:16	12.1	12.1	12.1	12.05	165
11:15	12.1	12.05	12.1	12.05	461
11:14	12.1	12.05	12.1	12.05	16
11:13	12.1	12.15	12.15	12.1	2139
11:12	12.1	12.1	12.15	12.1	249
11:11	12.1	12.1	12.15	12.1	599
11:10	12.1	12.1	12.1	12.1	673
11:09	12.1	12.1	12.15	12.1	1191
11:08	12.1	12.1	12.15	12.1	606
11:07	12.15	12.15	12.15	12.1	69
11:06	12.15	12.15	12.15	12.1	148
11:05	12.15	12.15	12.15	12.1	169
11:04	12.15	12.15	12.15	12.1	424
11:03	12.1	12.1	12.15	12.1	104
11:02	12.1	12.15	12.15	12.1	435
11:01	12.15	12.1	12.15	12.1	175
11:00	12.15	12.1	12.15	12.1	112
10:59	12.15	12.1	12.15	12.1	207
10:58	12.1	12.1	12.15	12.1	127
10:57	12.1	12.1	12.15	12.1	119
10:56	12.15	12.1	12.15	12.1	40
10:55	12.1	12.1	12.15	12.1	391
10:54	12.15	12.1	12.15	12.1	57
10:53	12.1	12.1	12.15	12.1	41
10:52	12.1	12.1	12.15	12.1	49
10:51	12.15	12.1	12.15	12.1	75
10:50	12.1	12.1	12.15	12.1	247
10:49	12.1	12.15	12.15	12.1	48
10:48	12.15	12.1	12.15	12.1	128
10:47	12.1	12.1	12.15	12.1	248
10:46	12.1	12.1	12.1	12.1	75
10:45	12.15	12.1	12.15	12.1	41
10:44	12.1	12.1	12.15	12.1	142
10:43	12.15	12.1	12.15	12.1	39
10:42	12.15	12.1	12.15	12.1	184
10:41	12.15	12.15	12.15	12.1	474
10:40	12.1	12.15	12.15	12.1	165
10:39	12.15	12.15	12.15	12.15	92
10:38	12.15	12.1	12.15	12.1	5014
10:37	12.1	12.1	12.1	12.05	4096
10:36	12.1	12.1	12.1	12.05	1086
10:35	12.1	12.05	12.1	12.05	59
10:34	12.1	12.05	12.1	12.05	15
10:33	12.1	12.05	12.1	12.05	98
10:32	12.05	12.1	12.1	12.05	37
10:31	12.05	12.1	12.1	12.05	9
10:30	12.1	12.1	12.1	12.05	63
10:29	12.1	12.1	12.1	12.1	80
10:28	12.1	12.1	12.1	12.05	102
10:27	12.05	12.05	12.1	12.05	154
10:26	12.1	12.1	12.1	12.1	42
10:25	12.1	12.1	12.1	12.05	146
10:24	12.05	12.05	12.1	12.05	87
10:23	12.1	12.1	12.1	12.1	48
10:22	12.05	12.05	12.05	12.05	10
10:21	12.1	12.1	12.1	12.1	87
10:20	12.1	12.1	12.1	12.1	75
10:19	12.1	12.1	12.1	12.1	652
10:18	12.05	12.05	12.15	12.05	4386
10:17	12.1	12.1	12.1	12.05	1693
10:16	12.1	12.05	12.1	12.05	89
10:15	12.1	12.05	12.1	12.05	668
10:14	12.1	12.05	12.1	12.05	283
10:13	12.1	12.1	12.1	12.1	39
10:12	12.1	12.05	12.1	12.05	201
10:11	12.1	12.1	12.1	12.05	65
10:10	12.1	12.1	12.1	12.1	38
10:09	12.1	12.1	12.1	12.05	427
10:08	12.1	12.1	12.1	12.1	122
10:07	12.1	12.05	12.1	12.05	157
10:06	12.05	12.1	12.1	12.05	1747
10:05	12.1	12.1	12.1	12.1	13652
10:04	12.1	12.1	12.15	12.1	76
10:03	12.1	12.15	12.15	12.1	2422
10:02	12.1	12.1	12.15	12.1	49
10:01	12.1	12.15	12.15	12.1	11
10:00	12.15	12.15	12.15	12.1	58
09:59	12.15	12.1	12.15	12.1	89
09:58	12.1	12.15	12.15	12.1	243
09:57	12.1	12.1	12.15	12.1	68
09:56	12.15	12.15	12.15	12.1	51
09:55	12.1	12.15	12.15	12.1	99
09:54	12.15	12.1	12.15	12.1	170
09:53	12.15	12.1	12.15	12.1	174
09:52	12.1	12.1	12.15	12.1	113
09:51	12.15	12.15	12.15	12.1	19
09:50	12.15	12.15	12.15	12.1	101
09:49	12.15	12.1	12.15	12.1	23
09:48	12.15	12.1	12.15	12.1	85
09:47	12.1	12.15	12.15	12.1	72
09:46	12.15	12.15	12.15	12.1	59
09:45	12.15	12.1	12.15	12.1	364
09:44	12.15	12.15	12.15	12.15	50
09:43	12.15	12.15	12.15	12.1	250
09:42	12.15	12.15	12.15	12.1	192
09:41	12.15	12.15	12.15	12.15	157
09:40	12.15	12.15	12.2	12.15	233
09:39	12.15	12.15	12.2	12.1	374
09:38	12.15	12.15	12.15	12.15	659
09:37	12.15	12.15	12.15	12.1	1270
09:36	12.15	12.15	12.15	12.1	4159
09:35	12.15	12.15	12.2	12.15	493
09:34	12.15	12.2	12.2	12.15	201
09:33	12.15	12.15	12.15	12.15	123
09:32	12.15	12.15	12.2	12.15	144
09:31	12.15	12.15	12.2	12.15	214
09:30	12.15	12.2	12.2	12.15	169
09:29	12.15	12.15	12.2	12.15	155
09:28	12.15	12.2	12.2	12.15	252
09:27	12.15	12.15	12.2	12.15	121
09:26	12.15	12.15	12.2	12.15	97
09:25	12.15	12.15	12.2	12.15	136
09:24	12.15	12.15	12.2	12.15	193
09:23	12.15	12.15	12.2	12.15	242
09:22	12.2	12.15	12.2	12.1	6407
09:21	12.15	12.15	12.15	12.1	352
09:20	12.15	12.15	12.15	12.1	359
09:19	12.15	12.1	12.15	12.1	206
09:18	12.15	12.1	12.15	12.1	888
09:17	12.15	12.1	12.15	12.1	1056
09:16	12.1	12.1	12.15	12.1	54
09:15	12.1	12.15	12.15	12.1	134
09:14	12.15	12.15	12.15	12.1	416
09:13	12.15	12.15	12.15	12.1	164
09:12	12.15	12.15	12.15	12.1	874
09:11	12.15	12.1	12.15	12.1	287
09:10	12.1	12.15	12.15	12.1	434
09:09	12.15	12.1	12.15	12.1	722
09:08	12.1	12.15	12.2	12.1	5519
09:07	12.15	12.15	12.2	12.15	261
09:06	12.2	12.2	12.2	12.15	575
09:05	12.15	12.15	12.2	12.15	338
09:04	12.15	12.15	12.2	12.15	224
09:03	12.15	12.15	12.2	12.15	725
09:02	12.15	12.1	12.2	12.1	1990
09:01	12.1	12.15	12.15	12.1	8960

指數	22659.08	昨收	22611.39
漲跌	47.69	高點	22885.95
漲跌幅	0.21	低點	22637.17
成交金額	4079.61億	成交張數	8781957(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	267.95	昨收	269.78
漲跌	-1.83	高點	271.94
漲跌幅	-0.68	低點	267.92
成交金額	1326.27億	成交張數	2340575(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)