成交 |
11.55 |
昨收 |
11.60 |
漲跌 |
-0.05 |
開盤 |
11.55 |
漲跌幅 |
-0.43% |
最高 |
11.60 |
買進 |
11.55 |
最低 |
11.50 |
賣出 |
11.60 |
單量 |
2 |
漲停價 |
12.75 |
總量 |
69622 |
跌停價 |
10.45 |
昨量 |
79377 |
55.32% 內盤(37912)(30624)外盤 44.68%
委買價 |
委買量 |
委賣價 |
委賣量 |
11.55 |
532 |
11.60 |
15912 |
11.50 |
17208 |
11.65 |
7600 |
11.45 |
21728 |
11.70 |
6710 |
11.40 |
20449 |
11.75 |
2271 |
11.35 |
18063 |
11.80 |
18739 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:19 | 11.55 | 11.55 | 11.6 | 11.55 | 27 |
12:18 | 11.6 | 11.55 | 11.6 | 11.55 | 69 |
12:17 | 11.55 | 11.55 | 11.6 | 11.55 | 152 |
12:16 | 11.55 | 11.55 | 11.6 | 11.55 | 71 |
12:15 | 11.55 | 11.55 | 11.6 | 11.55 | 311 |
12:14 | 11.55 | 11.55 | 11.6 | 11.55 | 417 |
12:13 | 11.55 | 11.55 | 11.6 | 11.55 | 7 |
12:12 | 11.6 | 11.55 | 11.6 | 11.55 | 207 |
12:11 | 11.55 | 11.55 | 11.6 | 11.55 | 230 |
12:10 | 11.55 | 11.55 | 11.6 | 11.55 | 732 |
12:09 | 11.55 | 11.55 | 11.55 | 11.55 | 1329 |
12:08 | 11.55 | 11.55 | 11.55 | 11.55 | 60 |
12:07 | 11.55 | 11.55 | 11.55 | 11.5 | 32 |
12:06 | 11.55 | 11.5 | 11.55 | 11.5 | 51 |
12:05 | 11.55 | 11.55 | 11.55 | 11.55 | 38 |
12:04 | 11.5 | 11.5 | 11.5 | 11.5 | 50 |
12:03 | 11.55 | 11.55 | 11.55 | 11.55 | 19 |
12:02 | 11.55 | 11.55 | 11.6 | 11.55 | 547 |
12:01 | 11.55 | 11.5 | 11.55 | 11.5 | 837 |
12:00 | 11.55 | 11.55 | 11.55 | 11.55 | 49 |
11:59 | 11.55 | 11.5 | 11.55 | 11.5 | 770 |
11:58 | 11.55 | 11.5 | 11.55 | 11.5 | 25 |
11:57 | 11.5 | 11.55 | 11.55 | 11.5 | 6 |
11:56 | 11.5 | 11.55 | 11.55 | 11.5 | 20 |
11:55 | 11.55 | 11.55 | 11.55 | 11.5 | 3619 |
11:54 | 11.6 | 11.6 | 11.6 | 11.55 | 175 |
11:53 | 11.55 | 11.6 | 11.6 | 11.55 | 266 |
11:52 | 11.6 | 11.55 | 11.6 | 11.55 | 4 |
11:51 | 11.55 | 11.55 | 11.6 | 11.55 | 56 |
11:50 | 11.55 | 11.6 | 11.6 | 11.55 | 57 |
11:49 | 11.6 | 11.55 | 11.6 | 11.55 | 19 |
11:48 | 11.6 | 11.6 | 11.6 | 11.55 | 108 |
11:47 | 11.55 | 11.6 | 11.6 | 11.55 | 70 |
11:46 | 11.55 | 11.55 | 11.55 | 11.55 | 11 |
11:45 | 11.55 | 11.55 | 11.6 | 11.55 | 55 |
11:44 | 11.55 | 11.6 | 11.6 | 11.55 | 163 |
11:43 | 11.55 | 11.55 | 11.6 | 11.55 | 127 |
11:42 | 11.6 | 11.55 | 11.6 | 11.55 | 50 |
11:41 | 11.55 | 11.55 | 11.6 | 11.55 | 396 |
11:40 | 11.55 | 11.55 | 11.6 | 11.55 | 163 |
11:39 | 11.55 | 11.55 | 11.55 | 11.55 | 10 |
11:38 | 11.55 | 11.6 | 11.6 | 11.55 | 54 |
11:37 | 11.6 | 11.55 | 11.6 | 11.55 | 205 |
11:36 | 11.55 | 11.55 | 11.55 | 11.55 | 294 |
11:35 | 11.55 | 11.55 | 11.55 | 11.5 | 51 |
11:34 | 11.5 | 11.55 | 11.6 | 11.5 | 324 |
11:33 | 11.55 | 11.6 | 11.6 | 11.55 | 15 |
11:32 | 11.55 | 11.6 | 11.6 | 11.55 | 188 |
11:31 | 11.55 | 11.55 | 11.55 | 11.55 | 159 |
11:30 | 11.6 | 11.55 | 11.6 | 11.55 | 142 |
11:29 | 11.6 | 11.6 | 11.6 | 11.55 | 80 |
11:28 | 11.6 | 11.55 | 11.6 | 11.55 | 116 |
11:27 | 11.6 | 11.55 | 11.6 | 11.55 | 63 |
11:26 | 11.55 | 11.55 | 11.6 | 11.55 | 182 |
11:25 | 11.55 | 11.55 | 11.6 | 11.55 | 359 |
11:24 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
11:23 | 11.6 | 11.6 | 11.6 | 11.6 | 8 |
11:22 | 11.55 | 11.55 | 11.55 | 11.55 | 27 |
11:21 | 11.55 | 11.55 | 11.6 | 11.55 | 301 |
11:20 | 11.6 | 11.55 | 11.6 | 11.55 | 140 |
11:19 | 11.55 | 11.55 | 11.55 | 11.55 | 112 |
11:18 | 11.55 | 11.55 | 11.6 | 11.55 | 13 |
11:17 | 11.55 | 11.6 | 11.6 | 11.55 | 26 |
11:16 | 11.55 | 11.6 | 11.6 | 11.55 | 126 |
11:15 | 11.55 | 11.55 | 11.55 | 11.55 | 161 |
11:14 | 11.55 | 11.6 | 11.6 | 11.55 | 9 |
11:13 | 11.55 | 11.55 | 11.55 | 11.55 | 69 |
11:12 | 11.55 | 11.55 | 11.6 | 11.55 | 101 |
11:11 | 11.6 | 11.55 | 11.6 | 11.55 | 254 |
11:10 | 11.55 | 11.6 | 11.6 | 11.55 | 47 |
11:09 | 11.55 | 11.55 | 11.55 | 11.55 | 238 |
11:08 | 11.55 | 11.55 | 11.55 | 11.55 | 81 |
11:07 | 11.55 | 11.55 | 11.55 | 11.55 | 53 |
11:06 | 11.55 | 11.55 | 11.55 | 11.55 | 441 |
11:05 | 11.55 | 11.55 | 11.6 | 11.55 | 134 |
11:04 | 11.55 | 11.6 | 11.6 | 11.55 | 221 |
11:03 | 11.55 | 11.6 | 11.6 | 11.55 | 124 |
11:02 | 11.55 | 11.55 | 11.55 | 11.55 | 227 |
11:01 | 11.6 | 11.6 | 11.6 | 11.6 | 103 |
11:00 | 11.6 | 11.55 | 11.6 | 11.55 | 15 |
10:59 | 11.55 | 11.55 | 11.6 | 11.55 | 58 |
10:58 | 11.55 | 11.55 | 11.6 | 11.55 | 202 |
10:57 | 11.6 | 11.6 | 11.6 | 11.6 | 266 |
10:56 | 11.6 | 11.6 | 11.6 | 11.6 | 63 |
10:55 | 11.55 | 11.55 | 11.6 | 11.55 | 94 |
10:54 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
10:53 | 11.55 | 11.55 | 11.6 | 11.55 | 232 |
10:52 | 11.6 | 11.6 | 11.6 | 11.6 | 17 |
10:51 | 11.6 | 11.6 | 11.6 | 11.6 | 142 |
10:50 | 11.6 | 11.55 | 11.6 | 11.55 | 1035 |
10:49 | 11.55 | 11.55 | 11.55 | 11.55 | 63 |
10:48 | 11.55 | 11.55 | 11.55 | 11.55 | 179 |
10:47 | 11.55 | 11.55 | 11.55 | 11.55 | 47 |
10:46 | 11.55 | 11.55 | 11.55 | 11.55 | 375 |
10:45 | 11.55 | 11.55 | 11.55 | 11.55 | 468 |
10:44 | 11.55 | 11.55 | 11.55 | 11.55 | 104 |
10:43 | 11.55 | 11.55 | 11.55 | 11.55 | 1910 |
10:42 | 11.55 | 11.55 | 11.55 | 11.55 | 52 |
10:41 | 11.55 | 11.55 | 11.55 | 11.55 | 153 |
10:40 | 11.5 | 11.55 | 11.55 | 11.5 | 828 |
10:39 | 11.55 | 11.55 | 11.55 | 11.55 | 27 |
10:38 | 11.55 | 11.55 | 11.55 | 11.55 | 11 |
10:37 | 11.55 | 11.55 | 11.55 | 11.55 | 1925 |
10:36 | 11.55 | 11.55 | 11.55 | 11.55 | 1126 |
10:35 | 11.6 | 11.55 | 11.6 | 11.55 | 78 |
10:34 | 11.55 | 11.55 | 11.55 | 11.55 | 78 |
10:33 | 11.6 | 11.55 | 11.6 | 11.55 | 83 |
10:32 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
10:31 | 11.6 | 11.6 | 11.6 | 11.6 | 43 |
10:30 | 11.6 | 11.6 | 11.6 | 11.6 | 36 |
10:29 | 11.55 | 11.55 | 11.55 | 11.55 | 62 |
10:28 | 11.6 | 11.6 | 11.6 | 11.6 | 8 |
10:27 | 11.6 | 11.6 | 11.6 | 11.6 | 425 |
10:26 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
10:25 | 11.55 | 11.55 | 11.55 | 11.55 | 185 |
10:24 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
10:23 | 11.55 | 11.55 | 11.55 | 11.55 | 149 |
10:22 | 11.55 | 11.55 | 11.55 | 11.55 | 487 |
10:21 | 11.55 | 11.55 | 11.55 | 11.55 | 17 |
10:20 | 11.55 | 11.6 | 11.6 | 11.55 | 156 |
10:19 | 11.6 | 11.6 | 11.6 | 11.55 | 131 |
10:18 | 11.55 | 11.55 | 11.6 | 11.55 | 1268 |
10:17 | 11.55 | 11.55 | 11.55 | 11.55 | 23 |
10:16 | 11.55 | 11.6 | 11.6 | 11.55 | 131 |
10:15 | 11.55 | 11.55 | 11.55 | 11.55 | 32 |
10:14 | 11.6 | 11.6 | 11.6 | 11.6 | 615 |
10:13 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
10:12 | 11.55 | 11.6 | 11.6 | 11.55 | 28 |
10:11 | 11.6 | 11.6 | 11.6 | 11.6 | 186 |
10:10 | 11.55 | 11.55 | 11.6 | 11.55 | 32 |
10:09 | 11.6 | 11.55 | 11.6 | 11.55 | 132 |
10:08 | 11.55 | 11.55 | 11.6 | 11.55 | 112 |
10:07 | 11.55 | 11.6 | 11.6 | 11.55 | 90 |
10:06 | 11.6 | 11.6 | 11.6 | 11.6 | 68 |
10:05 | 11.6 | 11.6 | 11.6 | 11.6 | 417 |
10:04 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
10:03 | 11.6 | 11.6 | 11.6 | 11.6 | 28 |
10:02 | 11.6 | 11.55 | 11.6 | 11.55 | 331 |
10:01 | 11.6 | 11.55 | 11.6 | 11.55 | 108 |
10:00 | 11.55 | 11.55 | 11.55 | 11.55 | 95 |
09:59 | 11.55 | 11.6 | 11.6 | 11.55 | 94 |
09:58 | 11.6 | 11.6 | 11.6 | 11.6 | 106 |
09:57 | 11.6 | 11.5 | 11.6 | 11.5 | 2308 |
09:56 | 11.55 | 11.55 | 11.55 | 11.55 | 12 |
09:55 | 11.55 | 11.55 | 11.55 | 11.55 | 73 |
09:54 | 11.55 | 11.5 | 11.55 | 11.5 | 32 |
09:53 | 11.5 | 11.55 | 11.55 | 11.5 | 207 |
09:52 | 11.5 | 11.55 | 11.55 | 11.5 | 333 |
09:51 | 11.55 | 11.55 | 11.55 | 11.55 | 285 |
09:50 | 11.55 | 11.55 | 11.55 | 11.55 | 183 |
09:49 | 11.55 | 11.55 | 11.6 | 11.55 | 2370 |
09:48 | 11.55 | 11.55 | 11.55 | 11.55 | 277 |
09:47 | 11.55 | 11.6 | 11.6 | 11.55 | 1110 |
09:46 | 11.55 | 11.55 | 11.6 | 11.55 | 440 |
09:45 | 11.55 | 11.55 | 11.55 | 11.55 | 548 |
09:44 | 11.6 | 11.6 | 11.6 | 11.55 | 410 |
09:43 | 11.6 | 11.6 | 11.6 | 11.6 | 649 |
09:42 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
09:41 | 11.55 | 11.6 | 11.6 | 11.55 | 495 |
09:40 | 11.55 | 11.6 | 11.6 | 11.55 | 223 |
09:39 | 11.6 | 11.6 | 11.6 | 11.6 | 704 |
09:38 | 11.6 | 11.6 | 11.6 | 11.6 | 104 |
09:37 | 11.6 | 11.55 | 11.6 | 11.55 | 65 |
09:36 | 11.6 | 11.55 | 11.6 | 11.55 | 946 |
09:35 | 11.55 | 11.55 | 11.55 | 11.55 | 8 |
09:34 | 11.6 | 11.6 | 11.6 | 11.6 | 304 |
09:33 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
09:32 | 11.6 | 11.6 | 11.6 | 11.6 | 1370 |
09:31 | 11.6 | 11.6 | 11.6 | 11.6 | 1730 |
09:30 | 11.55 | 11.6 | 11.6 | 11.55 | 821 |
09:29 | 11.55 | 11.6 | 11.6 | 11.55 | 445 |
09:28 | 11.55 | 11.55 | 11.6 | 11.55 | 622 |
09:27 | 11.55 | 11.55 | 11.55 | 11.55 | 216 |
09:26 | 11.55 | 11.55 | 11.6 | 11.5 | 1946 |
09:25 | 11.55 | 11.55 | 11.6 | 11.55 | 330 |
09:24 | 11.55 | 11.55 | 11.6 | 11.55 | 330 |
09:23 | 11.55 | 11.55 | 11.55 | 11.55 | 314 |
09:22 | 11.55 | 11.55 | 11.6 | 11.55 | 1545 |
09:21 | 11.6 | 11.55 | 11.6 | 11.55 | 1701 |
09:20 | 11.55 | 11.6 | 11.6 | 11.55 | 1438 |
09:19 | 11.6 | 11.6 | 11.6 | 11.6 | 97 |
09:18 | 11.6 | 11.6 | 11.6 | 11.55 | 379 |
09:17 | 11.6 | 11.6 | 11.6 | 11.6 | 204 |
09:16 | 11.6 | 11.6 | 11.6 | 11.55 | 595 |
09:15 | 11.55 | 11.55 | 11.6 | 11.55 | 551 |
09:14 | 11.6 | 11.55 | 11.6 | 11.55 | 448 |
09:13 | 11.55 | 11.5 | 11.55 | 11.5 | 435 |
09:12 | 11.55 | 11.55 | 11.55 | 11.55 | 495 |
09:11 | 11.55 | 11.55 | 11.55 | 11.55 | 432 |
09:10 | 11.55 | 11.55 | 11.55 | 11.55 | 188 |
09:09 | 11.55 | 11.55 | 11.55 | 11.5 | 348 |
09:08 | 11.55 | 11.55 | 11.55 | 11.55 | 408 |
09:07 | 11.55 | 11.55 | 11.55 | 11.55 | 45 |
09:06 | 11.5 | 11.6 | 11.6 | 11.5 | 5548 |
09:05 | 11.55 | 11.55 | 11.55 | 11.55 | 182 |
09:04 | 11.55 | 11.55 | 11.6 | 11.55 | 557 |
09:03 | 11.6 | 11.6 | 11.6 | 11.6 | 46 |
09:02 | 11.55 | 11.6 | 11.6 | 11.55 | 660 |
09:01 | 11.6 | 11.55 | 11.6 | 11.55 | 1229 |
上市
指數 |
23486.80 |
昨收 |
23053.84 |
漲跌 |
432.96 |
高點 |
23712.87 |
漲跌幅 |
1.88 |
低點 |
23485.94 |
成交金額 |
3789.85億 |
成交張數 |
6847930(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
268.91 |
昨收 |
271.78 |
漲跌 |
-2.87 |
高點 |
274.08 |
漲跌幅 |
-1.06 |
低點 |
268.91 |
成交金額 |
849.12億 |
成交張數 |
1763987(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |