成交	14.25	昨收	14.25
漲跌	0.00	開盤	14.25
漲跌幅	0.00%	最高	14.30
買進	14.20	最低	14.10
賣出	14.25	單量	16
漲停價	15.65	總量	7148
跌停價	12.85	昨量	2038

委買價	委買量	委賣價	委賣量
14.20	301	14.25	84
14.15	50	14.30	297
14.10	742	14.35	127
14.05	778	14.40	295
14.00	1182	14.45	216

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	1746
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	7
13:24	14.15	14.1	14.2	14.1	12
13:23	14.2	14.1	14.2	14.1	93
13:22	14.2	14.15	14.2	14.15	49
13:21	14.15	14.15	14.15	14.15	3
13:20	14.2	14.15	14.2	14.15	30
13:19	14.15	14.15	14.2	14.15	43
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.15	14.2	14.15	25
13:16	14.15	14.15	14.15	14.15	23
13:15	14.15	14.15	14.15	14.15	29
13:14	14.15	14.15	14.15	14.15	3
13:13	14.15	14.15	14.15	14.15	20
13:12	14.2	14.15	14.2	14.15	25
13:11	14.15	14.15	14.15	14.15	0
13:10	14.15	14.15	14.2	14.15	26
13:09	14.15	14.15	14.2	14.15	32
13:08	14.15	14.2	14.2	14.15	5
13:07	14.2	14.15	14.2	14.15	22
13:06	14.15	14.15	14.15	14.15	5
13:05	14.15	14.15	14.2	14.15	16
13:04	14.15	14.15	14.15	14.15	0
13:03	14.15	14.15	14.15	14.15	3
13:02	14.2	14.15	14.2	14.15	14
13:01	14.2	14.15	14.2	14.15	9
13:00	14.15	14.15	14.2	14.15	18
12:59	14.2	14.15	14.2	14.15	35
12:58	14.15	14.15	14.15	14.15	1
12:57	14.2	14.15	14.2	14.15	8
12:56	14.2	14.2	14.2	14.15	13
12:55	14.2	14.2	14.2	14.2	5
12:54	14.2	14.15	14.2	14.15	15
12:53	14.2	14.15	14.2	14.15	28
12:52	14.2	14.2	14.2	14.2	4
12:51	14.2	14.15	14.2	14.15	8
12:50	14.15	14.2	14.2	14.15	308
12:49	14.2	14.2	14.2	14.2	6
12:48	14.2	14.15	14.2	14.15	40
12:47	14.2	14.2	14.2	14.2	6
12:46	14.2	14.15	14.2	14.15	10
12:45	14.2	14.15	14.2	14.15	9
12:44	14.15	14.15	14.2	14.15	18
12:43	14.2	14.15	14.2	14.15	11
12:42	14.15	14.2	14.2	14.15	8
12:41	14.2	14.2	14.2	14.15	7
12:40	14.2	14.2	14.2	14.15	11
12:39	14.2	14.2	14.2	14.15	19
12:38	14.2	14.2	14.2	14.2	6
12:37	14.15	14.2	14.2	14.15	10
12:36	14.2	14.15	14.2	14.15	8
12:35	14.2	14.15	14.2	14.15	19
12:34	14.2	14.15	14.2	14.15	9
12:33	14.2	14.15	14.2	14.15	10
12:32	14.15	14.15	14.15	14.15	5
12:31	14.2	14.15	14.2	14.15	7
12:30	14.2	14.15	14.2	14.15	9
12:29	14.2	14.15	14.2	14.15	15
12:28	14.15	14.15	14.15	14.15	12
12:27	14.15	14.15	14.15	14.15	5
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.15	14.2	14.15	100
12:24	14.15	14.15	14.2	14.15	11
12:23	14.2	14.15	14.2	14.15	3
12:22	14.2	14.2	14.2	14.15	12
12:21	14.15	14.15	14.2	14.15	23
12:20	14.15	14.15	14.15	14.15	2
12:19	14.15	14.15	14.15	14.15	6
12:18	14.15	14.15	14.15	14.15	1
12:17	14.2	14.15	14.2	14.15	4
12:16	14.2	14.2	14.2	14.15	11
12:15	14.2	14.2	14.2	14.2	5
12:14	14.15	14.15	14.15	14.15	3
12:13	14.15	14.15	14.15	14.15	2
12:12	14.2	14.15	14.2	14.15	3
12:11	14.15	14.15	14.15	14.15	1
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.2	14.2	14.15	3
12:08	14.2	14.2	14.2	14.2	1
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.2	14.15	33
12:05	14.2	14.2	14.2	14.2	1
12:04	14.2	14.2	14.2	14.2	9
12:03	14.2	14.15	14.2	14.15	11
12:02	14.15	14.2	14.2	14.15	5
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	13
11:59	14.2	14.15	14.2	14.15	3
11:58	14.15	14.15	14.15	14.15	12
11:57	14.2	14.15	14.2	14.15	13
11:56	14.15	14.2	14.2	14.15	12
11:55	14.15	14.15	14.2	14.15	3
11:54	14.15	14.15	14.15	14.15	1
11:53	14.2	14.2	14.2	14.2	1
11:52	14.15	14.15	14.15	14.15	0
11:51	14.15	14.15	14.15	14.15	2
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	5
11:48	14.15	14.15	14.15	14.15	3
11:47	14.15	14.15	14.15	14.15	1
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	2
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.15	14.2	14.15	18
11:39	14.15	14.15	14.15	14.15	1
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	16
11:35	14.15	14.15	14.15	14.15	17
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	2
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.2	14.15	89
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	2
11:22	14.15	14.2	14.2	14.15	12
11:21	14.2	14.2	14.2	14.2	5
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	5
11:18	14.15	14.15	14.15	14.15	3
11:17	14.15	14.15	14.15	14.15	5
11:16	14.15	14.15	14.15	14.15	7
11:15	14.15	14.15	14.15	14.15	16
11:14	14.15	14.2	14.2	14.15	10
11:13	14.15	14.2	14.2	14.15	14
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	5
11:09	14.2	14.15	14.2	14.15	12
11:08	14.2	14.2	14.2	14.2	8
11:07	14.2	14.15	14.2	14.15	7
11:06	14.15	14.15	14.15	14.15	6
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.2	14.15	9
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.15	14.2	14.15	4
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	6
10:58	14.15	14.15	14.15	14.15	4
10:57	14.2	14.2	14.2	14.2	13
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	1
10:53	14.2	14.15	14.2	14.15	29
10:52	14.2	14.2	14.2	14.2	1
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.2	186
10:48	14.2	14.2	14.2	14.2	0
10:47	14.2	14.2	14.2	14.2	0
10:46	14.2	14.2	14.2	14.2	0
10:45	14.2	14.2	14.2	14.2	0
10:44	14.2	14.2	14.2	14.2	21
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	6
10:40	14.2	14.2	14.2	14.2	15
10:39	14.2	14.2	14.2	14.2	0
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	18
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	3
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	0
10:31	14.2	14.2	14.2	14.2	27
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.2	14.25	14.2	28
10:27	14.2	14.2	14.2	14.2	9
10:26	14.2	14.2	14.2	14.2	22
10:25	14.2	14.2	14.2	14.2	28
10:24	14.2	14.2	14.2	14.2	4
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	51
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	2
10:19	14.2	14.2	14.2	14.2	33
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	0
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	347
10:12	14.15	14.15	14.15	14.15	1
10:11	14.15	14.15	14.15	14.15	5
10:10	14.15	14.15	14.15	14.15	2
10:09	14.15	14.15	14.15	14.15	10
10:08	14.1	14.1	14.1	14.1	33
10:07	14.1	14.15	14.15	14.1	149
10:06	14.15	14.1	14.15	14.1	97
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	44
10:03	14.1	14.1	14.1	14.1	15
10:02	14.1	14.1	14.1	14.1	11
10:01	14.1	14.1	14.1	14.1	21
10:00	14.1	14.1	14.15	14.1	12
09:59	14.1	14.1	14.1	14.1	29
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.1	14.15	14.1	23
09:56	14.1	14.15	14.15	14.1	85
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	7
09:53	14.15	14.1	14.15	14.1	47
09:52	14.15	14.15	14.15	14.15	10
09:51	14.1	14.1	14.1	14.1	49
09:50	14.1	14.1	14.1	14.1	151
09:49	14.15	14.1	14.15	14.1	51
09:48	14.15	14.15	14.15	14.1	210
09:47	14.15	14.15	14.15	14.15	20
09:46	14.15	14.15	14.15	14.15	5
09:45	14.15	14.15	14.15	14.15	74
09:44	14.2	14.2	14.2	14.2	27
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	62
09:41	14.15	14.15	14.15	14.15	37
09:40	14.15	14.15	14.15	14.15	0
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	301
09:35	14.15	14.15	14.15	14.15	1
09:34	14.2	14.2	14.2	14.2	95
09:33	14.25	14.25	14.25	14.25	101
09:32	14.25	14.25	14.25	14.25	0
09:31	14.25	14.25	14.25	14.25	7
09:30	14.25	14.25	14.25	14.25	25
09:29	14.2	14.2	14.2	14.2	1
09:28	14.2	14.2	14.2	14.2	2
09:27	14.2	14.2	14.2	14.2	10
09:26	14.2	14.25	14.25	14.2	52
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.25	14.25	14.2	558
09:22	14.25	14.25	14.25	14.25	0
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	3
09:19	14.25	14.25	14.25	14.25	57
09:18	14.25	14.25	14.25	14.25	0
09:17	14.25	14.25	14.25	14.25	0
09:16	14.25	14.25	14.25	14.25	0
09:15	14.25	14.25	14.25	14.25	0
09:14	14.25	14.25	14.25	14.25	0
09:13	14.25	14.25	14.25	14.25	46
09:12	14.25	14.25	14.25	14.25	2
09:11	14.25	14.25	14.25	14.25	3
09:10	14.25	14.25	14.25	14.25	4
09:09	14.3	14.3	14.3	14.3	6
09:08	14.25	14.25	14.25	14.25	29
09:07	14.25	14.25	14.25	14.25	0
09:06	14.25	14.25	14.25	14.25	9
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.25	14.3	14.25	158

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)