成交	13.95	昨收	13.95
漲跌	0.00	開盤	13.95
漲跌幅	0.00%	最高	13.95
買進	13.90	最低	13.85
賣出	13.95	單量	21
漲停價	15.30	總量	7219
跌停價	12.60	昨量	2534

委買價	委買量	委賣價	委賣量
13.90	39	13.95	443
13.85	875	14.00	1760
13.80	583	14.05	843
13.75	361	14.10	1183
13.70	314	14.15	327

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	317
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	21
13:24	13.95	13.95	13.95	13.9	29
13:23	13.95	13.9	13.95	13.9	107
13:22	13.9	13.9	13.9	13.85	119
13:21	13.9	13.9	13.9	13.85	246
13:20	13.9	13.9	13.9	13.85	12
13:19	13.9	13.9	13.9	13.9	5
13:18	13.85	13.9	13.9	13.85	8
13:17	13.9	13.9	13.95	13.9	183
13:16	13.9	13.9	13.95	13.9	498
13:15	13.95	13.9	13.95	13.9	539
13:14	13.95	13.9	13.95	13.9	125
13:13	13.9	13.9	13.95	13.9	55
13:12	13.9	13.9	13.9	13.9	1
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	1
13:09	13.95	13.9	13.95	13.9	3
13:08	13.95	13.9	13.95	13.9	144
13:07	13.9	13.9	13.9	13.9	3
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.95	13.9	103
13:04	13.95	13.95	13.95	13.9	249
13:03	13.95	13.9	13.95	13.9	135
13:02	13.9	13.9	13.9	13.9	2
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	3
12:59	13.95	13.95	13.95	13.95	5
12:58	13.95	13.95	13.95	13.95	36
12:57	13.95	13.95	13.95	13.95	4
12:56	13.9	13.95	13.95	13.9	7
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	0
12:53	13.95	13.9	13.95	13.9	25
12:52	13.95	13.95	13.95	13.95	0
12:51	13.95	13.9	13.95	13.9	4
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.95	13.95	13.9	5
12:46	13.95	13.95	13.95	13.9	17
12:45	13.95	13.95	13.95	13.95	5
12:44	13.95	13.9	13.95	13.9	138
12:43	13.95	13.95	13.95	13.95	0
12:42	13.95	13.95	13.95	13.95	1
12:41	13.9	13.95	13.95	13.9	10
12:40	13.9	13.95	13.95	13.9	12
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.9	13.95	13.9	629
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	1
12:35	13.95	13.9	13.95	13.9	4
12:34	13.95	13.95	13.95	13.9	5
12:33	13.95	13.95	13.95	13.95	0
12:32	13.95	13.95	13.95	13.95	1
12:31	13.95	13.95	13.95	13.95	4
12:30	13.95	13.9	13.95	13.9	40
12:29	13.95	13.95	13.95	13.95	14
12:28	13.95	13.95	13.95	13.95	0
12:27	13.95	13.95	13.95	13.95	0
12:26	13.95	13.95	13.95	13.95	5
12:25	13.9	13.95	13.95	13.9	8
12:24	13.95	13.9	13.95	13.9	7
12:23	13.95	13.9	13.95	13.9	4
12:22	13.95	13.9	13.95	13.9	3
12:21	13.95	13.9	13.95	13.9	3
12:20	13.95	13.95	13.95	13.95	0
12:19	13.95	13.95	13.95	13.95	1
12:18	13.95	13.95	13.95	13.95	1
12:17	13.95	13.95	13.95	13.95	2
12:16	13.95	13.95	13.95	13.95	0
12:15	13.95	13.95	13.95	13.95	9
12:14	13.95	13.95	13.95	13.95	0
12:13	13.95	13.95	13.95	13.95	1
12:12	13.95	13.95	13.95	13.95	12
12:11	13.95	13.95	13.95	13.95	0
12:10	13.95	13.95	13.95	13.95	0
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	24
12:07	13.95	13.95	13.95	13.95	0
12:06	13.95	13.95	13.95	13.95	0
12:05	13.95	13.95	13.95	13.95	0
12:04	13.95	13.95	13.95	13.95	0
12:03	13.95	13.95	13.95	13.95	0
12:02	13.95	13.95	13.95	13.95	0
12:01	13.95	13.95	13.95	13.95	0
12:00	13.95	13.95	13.95	13.95	0
11:59	13.95	13.95	13.95	13.95	0
11:58	13.95	13.9	13.95	13.9	7
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	15
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.9	13.95	13.9	75
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	4
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	2
11:49	13.95	13.95	13.95	13.95	4
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	1
11:45	13.95	13.95	13.95	13.95	16
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	0
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	4
11:40	13.95	13.95	13.95	13.9	10
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	11
11:37	13.95	13.95	13.95	13.95	2
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	1
11:29	13.95	13.95	13.95	13.95	1
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	2
11:25	13.95	13.95	13.95	13.95	0
11:24	13.95	13.95	13.95	13.95	0
11:23	13.95	13.95	13.95	13.95	2
11:22	13.95	13.9	13.95	13.9	220
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.9	13.9	13.85	7
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	3
11:16	13.9	13.9	13.9	13.9	1
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	3
11:13	13.9	13.9	13.9	13.9	0
11:12	13.9	13.9	13.9	13.9	2
11:11	13.9	13.9	13.9	13.9	1
11:10	13.9	13.9	13.9	13.9	5
11:09	13.9	13.9	13.9	13.9	11
11:08	13.9	13.9	13.9	13.9	2
11:07	13.9	13.9	13.9	13.9	10
11:06	13.85	13.85	13.85	13.85	1
11:05	13.9	13.9	13.9	13.9	5
11:04	13.9	13.9	13.9	13.9	32
11:03	13.9	13.9	13.9	13.9	2
11:02	13.9	13.9	13.9	13.9	2
11:01	13.9	13.9	13.9	13.9	40
11:00	13.9	13.9	13.9	13.9	24
10:59	13.85	13.9	13.9	13.85	4
10:58	13.9	13.9	13.9	13.85	27
10:57	13.85	13.9	13.9	13.85	19
10:56	13.9	13.9	13.9	13.9	3
10:55	13.9	13.9	13.9	13.9	2
10:54	13.9	13.9	13.9	13.9	4
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	13
10:51	13.9	13.9	13.9	13.9	1
10:50	13.9	13.9	13.9	13.9	1
10:49	13.9	13.9	13.9	13.9	1
10:48	13.9	13.9	13.9	13.9	9
10:47	13.9	13.9	13.9	13.9	2
10:46	13.95	13.9	13.95	13.85	210
10:45	13.95	13.9	13.95	13.9	13
10:44	13.95	13.9	13.95	13.9	1035
10:43	13.95	13.95	13.95	13.95	4
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	7
10:40	13.95	13.9	13.95	13.9	3
10:39	13.95	13.9	13.95	13.9	2
10:38	13.95	13.95	13.95	13.95	12
10:37	13.95	13.9	13.95	13.9	14
10:36	13.95	13.95	13.95	13.95	36
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	4
10:33	13.95	13.95	13.95	13.9	12
10:32	13.95	13.95	13.95	13.95	0
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	10
10:29	13.95	13.95	13.95	13.95	24
10:28	13.95	13.95	13.95	13.95	2
10:27	13.95	13.95	13.95	13.95	27
10:26	13.95	13.95	13.95	13.95	7
10:25	13.95	13.95	13.95	13.95	2
10:24	13.95	13.9	13.95	13.9	5
10:23	13.95	13.9	13.95	13.9	13
10:22	13.9	13.9	13.9	13.9	1
10:21	13.9	13.9	13.9	13.9	1
10:20	13.95	13.95	13.95	13.95	21
10:19	13.9	13.9	13.9	13.9	1
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	1
10:16	13.9	13.9	13.9	13.9	1
10:15	13.95	13.9	13.95	13.9	8
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.9	13.95	13.9	12
10:12	13.9	13.9	13.9	13.9	2
10:11	13.95	13.95	13.95	13.95	5
10:10	13.95	13.95	13.95	13.95	31
10:09	13.95	13.95	13.95	13.95	7
10:08	13.95	13.95	13.95	13.9	295
10:07	13.95	13.95	13.95	13.95	2
10:06	13.95	13.95	13.95	13.9	15
10:05	13.95	13.95	13.95	13.95	1
10:04	13.95	13.95	13.95	13.95	3
10:03	13.95	13.95	13.95	13.95	6
10:02	13.95	13.95	13.95	13.95	14
10:01	13.95	13.95	13.95	13.95	16
10:00	13.95	13.95	13.95	13.95	32
09:59	13.95	13.95	13.95	13.95	31
09:58	13.95	13.95	13.95	13.95	10
09:57	13.95	13.95	13.95	13.95	2
09:56	13.95	13.95	13.95	13.95	7
09:55	13.95	13.95	13.95	13.95	0
09:54	13.95	13.95	13.95	13.95	0
09:53	13.95	13.9	13.95	13.9	6
09:52	13.95	13.95	13.95	13.95	143
09:51	13.95	13.95	13.95	13.95	0
09:50	13.95	13.95	13.95	13.95	4
09:49	13.95	13.95	13.95	13.95	0
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	8
09:45	13.95	13.95	13.95	13.95	1
09:44	13.9	13.9	13.9	13.9	1
09:43	13.95	13.95	13.95	13.9	60
09:42	13.95	13.95	13.95	13.95	4
09:41	13.95	13.95	13.95	13.95	1
09:40	13.95	13.95	13.95	13.95	4
09:39	13.95	13.95	13.95	13.95	5
09:38	13.95	13.95	13.95	13.95	1
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	1
09:35	13.9	13.95	13.95	13.9	4
09:34	13.95	13.95	13.95	13.95	16
09:33	13.9	13.9	13.9	13.9	2
09:32	13.9	13.9	13.9	13.9	1
09:31	13.95	13.95	13.95	13.95	1
09:30	13.95	13.9	13.95	13.9	14
09:29	13.95	13.95	13.95	13.95	3
09:28	13.95	13.95	13.95	13.95	1
09:27	13.9	13.95	13.95	13.9	3
09:26	13.9	13.9	13.9	13.9	4
09:25	13.9	13.9	13.9	13.9	3
09:24	13.95	13.9	13.95	13.9	69
09:23	13.9	13.95	13.95	13.9	4
09:22	13.95	13.95	13.95	13.9	9
09:21	13.9	13.9	13.9	13.9	1
09:20	13.95	13.95	13.95	13.95	0
09:19	13.95	13.95	13.95	13.95	6
09:18	13.95	13.95	13.95	13.95	0
09:17	13.95	13.95	13.95	13.9	19
09:16	13.95	13.95	13.95	13.95	11
09:15	13.95	13.95	13.95	13.95	2
09:14	13.95	13.95	13.95	13.95	4
09:13	13.95	13.95	13.95	13.95	1
09:12	13.95	13.95	13.95	13.95	2
09:11	13.95	13.95	13.95	13.95	0
09:10	13.95	13.9	13.95	13.9	38
09:09	13.95	13.95	13.95	13.95	5
09:08	13.95	13.95	13.95	13.95	4
09:07	13.95	13.95	13.95	13.95	4
09:06	13.95	13.9	13.95	13.9	41
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	1
09:03	13.95	13.95	13.95	13.95	15
09:02	13.95	13.95	13.95	13.95	3
09:01	13.95	13.95	13.95	13.95	153

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)