成交	22.70	昨收	22.70
漲跌	0.00	開盤	22.80
漲跌幅	0.00%	最高	23.00
買進	22.70	最低	22.60
賣出	22.75	單量	11
漲停價	24.95	總量	28333
跌停價	20.45	昨量	35511

委買價	委買量	委賣價	委賣量
22.70	1907	22.75	195
22.65	1756	22.80	222
22.60	3044	22.85	68
22.55	798	22.90	620
22.50	2288	22.95	681

時間	成交	開	高	低	量
13:30	22.7	22.7	22.7	22.7	6721
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.75	78
13:24	22.85	22.75	22.85	22.75	146
13:23	22.75	22.75	22.8	22.75	107
13:22	22.8	22.8	22.8	22.75	69
13:21	22.75	22.8	22.8	22.75	57
13:20	22.8	22.8	22.8	22.75	98
13:19	22.8	22.8	22.8	22.75	92
13:18	22.8	22.75	22.8	22.75	42
13:17	22.8	22.8	22.8	22.75	47
13:16	22.8	22.8	22.8	22.8	103
13:15	22.8	22.75	22.8	22.75	334
13:14	22.8	22.8	22.8	22.75	59
13:13	22.75	22.75	22.8	22.75	58
13:12	22.8	22.75	22.8	22.75	117
13:11	22.75	22.75	22.8	22.75	59
13:10	22.75	22.75	22.8	22.75	48
13:09	22.75	22.75	22.8	22.75	40
13:08	22.75	22.75	22.8	22.75	37
13:07	22.75	22.75	22.8	22.75	53
13:06	22.75	22.75	22.75	22.75	33
13:05	22.8	22.75	22.8	22.75	88
13:04	22.75	22.75	22.8	22.75	260
13:03	22.75	22.75	22.8	22.75	54
13:02	22.8	22.75	22.8	22.75	32
13:01	22.75	22.75	22.8	22.75	38
13:00	22.75	22.8	22.85	22.75	286
12:59	22.8	22.8	22.85	22.8	73
12:58	22.85	22.8	22.85	22.8	48
12:57	22.8	22.8	22.85	22.8	88
12:56	22.8	22.8	22.85	22.8	177
12:55	22.8	22.8	22.85	22.8	56
12:54	22.85	22.8	22.85	22.8	59
12:53	22.8	22.8	22.85	22.8	31
12:52	22.8	22.8	22.8	22.8	60
12:51	22.85	22.8	22.85	22.8	30
12:50	22.8	22.8	22.85	22.8	78
12:49	22.8	22.8	22.85	22.8	31
12:48	22.8	22.8	22.85	22.8	76
12:47	22.8	22.8	22.85	22.8	38
12:46	22.85	22.8	22.85	22.8	57
12:45	22.85	22.85	22.85	22.8	42
12:44	22.85	22.8	22.85	22.8	50
12:43	22.8	22.8	22.85	22.8	49
12:42	22.85	22.8	22.85	22.8	54
12:41	22.8	22.8	22.85	22.8	72
12:40	22.85	22.8	22.85	22.8	31
12:39	22.8	22.8	22.85	22.8	43
12:38	22.8	22.8	22.85	22.8	27
12:37	22.85	22.8	22.85	22.8	75
12:36	22.8	22.8	22.85	22.8	27
12:35	22.8	22.8	22.85	22.8	32
12:34	22.8	22.8	22.85	22.8	29
12:33	22.8	22.8	22.85	22.8	32
12:32	22.8	22.8	22.85	22.8	33
12:31	22.8	22.85	22.85	22.8	23
12:30	22.85	22.85	22.85	22.8	27
12:29	22.85	22.8	22.85	22.8	33
12:28	22.8	22.8	22.85	22.8	27
12:27	22.8	22.8	22.9	22.8	489
12:26	22.8	22.8	22.85	22.8	24
12:25	22.8	22.8	22.85	22.8	25
12:24	22.8	22.8	22.85	22.75	708
12:23	22.85	22.8	22.85	22.8	45
12:22	22.8	22.8	22.85	22.8	40
12:21	22.8	22.8	22.85	22.8	66
12:20	22.8	22.8	22.85	22.8	39
12:19	22.8	22.8	22.85	22.8	41
12:18	22.8	22.8	22.85	22.8	27
12:17	22.8	22.8	22.8	22.8	54
12:16	22.85	22.8	22.85	22.8	39
12:15	22.8	22.8	22.85	22.8	58
12:14	22.8	22.8	22.85	22.8	32
12:13	22.8	22.8	22.85	22.8	37
12:12	22.8	22.8	22.85	22.8	39
12:11	22.8	22.8	22.85	22.8	26
12:10	22.8	22.8	22.8	22.8	52
12:09	22.85	22.8	22.85	22.8	61
12:08	22.85	22.8	22.85	22.75	57
12:07	22.8	22.8	22.85	22.8	56
12:06	22.8	22.75	22.85	22.75	298
12:05	22.75	22.8	22.85	22.75	90
12:04	22.8	22.85	22.85	22.8	24
12:03	22.8	22.8	22.8	22.8	37
12:02	22.8	22.8	22.8	22.8	308
12:01	22.75	22.8	22.8	22.75	119
12:00	22.8	22.8	22.85	22.8	28
11:59	22.8	22.8	22.85	22.8	25
11:58	22.8	22.8	22.85	22.75	235
11:57	22.8	22.8	22.85	22.8	37
11:56	22.8	22.8	22.8	22.8	41
11:55	22.85	22.8	22.85	22.8	66
11:54	22.8	22.8	22.85	22.8	27
11:53	22.8	22.8	22.85	22.8	27
11:52	22.8	22.8	22.85	22.8	64
11:51	22.8	22.8	22.85	22.8	27
11:50	22.8	22.8	22.85	22.8	55
11:49	22.8	22.85	22.85	22.8	23
11:48	22.85	22.8	22.85	22.8	25
11:47	22.8	22.8	22.85	22.8	27
11:46	22.75	22.8	22.85	22.75	329
11:45	22.8	22.8	22.85	22.8	27
11:44	22.8	22.8	22.85	22.8	27
11:43	22.8	22.8	22.85	22.8	26
11:42	22.8	22.8	22.8	22.8	23
11:41	22.85	22.8	22.85	22.8	33
11:40	22.8	22.8	22.85	22.8	27
11:39	22.8	22.8	22.85	22.8	27
11:38	22.8	22.8	22.85	22.8	26
11:37	22.8	22.8	22.85	22.8	26
11:36	22.8	22.8	22.85	22.75	348
11:35	22.8	22.8	22.85	22.75	39
11:34	22.85	22.8	22.85	22.8	24
11:33	22.8	22.8	22.85	22.8	37
11:32	22.8	22.8	22.85	22.8	42
11:31	22.8	22.8	22.85	22.8	26
11:30	22.8	22.8	22.85	22.8	30
11:29	22.8	22.8	22.85	22.8	38
11:28	22.8	22.75	22.8	22.75	350
11:27	22.8	22.8	22.8	22.75	276
11:26	22.75	22.8	22.85	22.75	42
11:25	22.8	22.8	22.85	22.8	40
11:24	22.8	22.8	22.85	22.8	44
11:23	22.8	22.8	22.85	22.8	35
11:22	22.8	22.8	22.85	22.8	129
11:21	22.8	22.8	22.8	22.8	23
11:20	22.85	22.8	22.85	22.8	39
11:19	22.8	22.8	22.85	22.8	122
11:18	22.8	22.8	22.85	22.8	29
11:17	22.8	22.75	22.85	22.75	1067
11:16	22.75	22.75	22.8	22.75	53
11:15	22.75	22.75	22.8	22.75	73
11:14	22.75	22.8	22.8	22.75	78
11:13	22.75	22.75	22.75	22.75	73
11:12	22.75	22.75	22.8	22.75	81
11:11	22.75	22.75	22.8	22.75	53
11:10	22.75	22.75	22.8	22.75	65
11:09	22.75	22.75	22.8	22.75	132
11:08	22.75	22.75	22.8	22.75	75
11:07	22.75	22.75	22.8	22.75	74
11:06	22.8	22.75	22.8	22.75	71
11:05	22.8	22.75	22.8	22.75	69
11:04	22.75	22.75	22.8	22.75	66
11:03	22.75	22.75	22.8	22.75	47
11:02	22.75	22.75	22.8	22.75	58
11:01	22.75	22.75	22.8	22.75	52
11:00	22.75	22.75	22.8	22.75	57
10:59	22.8	22.75	22.8	22.75	41
10:58	22.8	22.75	22.8	22.75	37
10:57	22.75	22.75	22.8	22.75	63
10:56	22.75	22.75	22.8	22.75	72
10:55	22.75	22.75	22.8	22.75	48
10:54	22.75	22.75	22.75	22.75	111
10:53	22.75	22.75	22.75	22.75	82
10:52	22.8	22.75	22.8	22.75	58
10:51	22.75	22.75	22.8	22.75	45
10:50	22.75	22.75	22.8	22.75	62
10:49	22.75	22.8	22.8	22.75	34
10:48	22.8	22.75	22.8	22.75	28
10:47	22.75	22.75	22.8	22.75	41
10:46	22.75	22.75	22.75	22.75	35
10:45	22.8	22.8	22.8	22.75	45
10:44	22.75	22.75	22.8	22.75	51
10:43	22.75	22.8	22.8	22.75	37
10:42	22.75	22.75	22.8	22.75	56
10:41	22.75	22.8	22.8	22.75	112
10:40	22.75	22.7	22.75	22.7	204
10:39	22.7	22.7	22.75	22.65	156
10:38	22.7	22.65	22.7	22.65	552
10:37	22.65	22.7	22.7	22.65	134
10:36	22.65	22.65	22.7	22.65	62
10:35	22.65	22.65	22.7	22.65	43
10:34	22.65	22.65	22.7	22.65	48
10:33	22.65	22.65	22.7	22.65	41
10:32	22.7	22.65	22.7	22.65	75
10:31	22.7	22.65	22.7	22.65	25
10:30	22.65	22.65	22.7	22.65	45
10:29	22.65	22.7	22.7	22.65	28
10:28	22.65	22.65	22.7	22.65	25
10:27	22.65	22.7	22.7	22.65	74
10:26	22.65	22.65	22.7	22.65	30
10:25	22.65	22.65	22.7	22.65	23
10:24	22.7	22.65	22.7	22.65	40
10:23	22.65	22.65	22.7	22.65	176
10:22	22.65	22.65	22.7	22.6	141
10:21	22.65	22.65	22.7	22.6	215
10:20	22.65	22.65	22.7	22.65	136
10:19	22.65	22.65	22.7	22.65	84
10:18	22.7	22.7	22.7	22.65	114
10:17	22.7	22.65	22.7	22.65	64
10:16	22.7	22.65	22.7	22.65	80
10:15	22.65	22.65	22.7	22.65	133
10:14	22.65	22.65	22.7	22.65	52
10:13	22.65	22.65	22.7	22.65	84
10:12	22.65	22.7	22.7	22.65	70
10:11	22.65	22.7	22.7	22.65	80
10:10	22.7	22.65	22.7	22.65	65
10:09	22.7	22.65	22.7	22.65	112
10:08	22.65	22.65	22.7	22.65	180
10:07	22.65	22.65	22.7	22.65	81
10:06	22.65	22.65	22.7	22.65	58
10:05	22.65	22.65	22.7	22.65	79
10:04	22.65	22.65	22.7	22.65	97
10:03	22.7	22.65	22.7	22.65	89
10:02	22.7	22.65	22.7	22.65	53
10:01	22.7	22.65	22.7	22.65	44
10:00	22.65	22.65	22.7	22.65	45
09:59	22.7	22.65	22.7	22.65	106
09:58	22.7	22.7	22.75	22.7	344
09:57	22.7	22.7	22.75	22.7	80
09:56	22.75	22.7	22.75	22.7	58
09:55	22.75	22.7	22.75	22.7	62
09:54	22.7	22.7	22.75	22.7	67
09:53	22.7	22.7	22.75	22.7	47
09:52	22.7	22.7	22.75	22.7	30
09:51	22.7	22.75	22.75	22.7	66
09:50	22.7	22.7	22.75	22.7	54
09:49	22.7	22.7	22.75	22.7	58
09:48	22.7	22.75	22.8	22.7	302
09:47	22.75	22.75	22.8	22.75	36
09:46	22.75	22.8	22.8	22.75	35
09:45	22.75	22.75	22.8	22.75	55
09:44	22.75	22.8	22.8	22.75	21
09:43	22.75	22.8	22.8	22.75	23
09:42	22.8	22.8	22.85	22.75	271
09:41	22.85	22.8	22.85	22.8	21
09:40	22.8	22.85	22.85	22.8	30
09:39	22.85	22.85	22.85	22.8	111
09:38	22.85	22.9	22.9	22.85	8
09:37	22.9	22.95	22.95	22.9	122
09:36	22.9	22.9	22.95	22.9	338
09:35	22.9	22.9	22.9	22.9	74
09:34	22.9	22.9	22.9	22.9	13
09:33	22.9	22.9	22.9	22.85	9
09:32	22.85	22.9	22.9	22.85	13
09:31	22.85	22.9	22.9	22.85	5
09:30	22.9	22.9	22.9	22.85	15
09:29	22.85	22.9	22.9	22.85	4
09:28	22.9	22.9	22.9	22.9	14
09:27	22.9	22.9	22.9	22.9	7
09:26	22.9	22.9	22.9	22.9	17
09:25	22.9	22.85	22.9	22.85	7
09:24	22.9	22.9	22.9	22.9	3
09:23	22.9	22.9	22.9	22.9	6
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.85	44
09:20	22.95	22.95	22.95	22.95	3
09:19	22.95	22.9	22.95	22.9	59
09:18	22.9	22.95	22.95	22.9	9
09:17	22.9	22.9	22.95	22.9	71
09:16	22.9	22.95	22.95	22.85	132
09:15	22.9	22.9	22.9	22.85	39
09:14	22.95	22.9	22.95	22.85	376
09:13	22.9	22.85	22.9	22.85	38
09:12	22.9	22.85	22.9	22.85	25
09:11	22.85	22.85	22.9	22.85	56
09:10	22.9	22.85	22.9	22.85	29
09:09	22.85	22.9	22.9	22.85	27
09:08	22.85	22.85	22.9	22.85	20
09:07	22.9	22.85	22.9	22.85	22
09:06	22.9	22.9	22.9	22.9	8
09:05	22.9	22.9	22.95	22.9	44
09:04	22.9	22.9	22.95	22.9	85
09:03	22.9	22.9	22.9	22.9	19
09:02	22.9	22.9	22.9	22.9	12
09:01	22.9	22.8	23	22.8	798

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)