成交 |
33.05 |
昨收 |
32.40 |
漲跌 |
0.65 |
開盤 |
32.40 |
漲跌幅 |
2.01% |
最高 |
33.25 |
買進 |
33.00 |
最低 |
32.25 |
賣出 |
33.05 |
單量 |
238 |
漲停價 |
35.60 |
總量 |
82664 |
跌停價 |
29.20 |
昨量 |
56242 |
37.26% 內盤(30613)(51546)外盤 62.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
33.00 |
10 |
33.05 |
321 |
32.95 |
6 |
33.10 |
364 |
32.90 |
37 |
33.15 |
156 |
32.85 |
37 |
33.20 |
1026 |
32.80 |
601 |
33.25 |
536 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 33.05 | 33.05 | 33.05 | 33.05 | 13518 |
13:29 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
13:28 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
13:27 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
13:26 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
13:25 | 32.9 | 33.2 | 33.2 | 32.85 | 330 |
13:24 | 33.2 | 33.2 | 33.25 | 33.05 | 2060 |
13:23 | 33.15 | 33 | 33.2 | 33 | 1828 |
13:22 | 33.15 | 33.15 | 33.2 | 33.05 | 1726 |
13:21 | 33.15 | 33 | 33.2 | 32.95 | 1882 |
13:20 | 33.1 | 33.1 | 33.2 | 33 | 1791 |
13:19 | 33.1 | 33 | 33.15 | 33 | 1769 |
13:18 | 33.1 | 33.05 | 33.15 | 32.95 | 1951 |
13:17 | 33.1 | 32.95 | 33.1 | 32.95 | 1901 |
13:16 | 33.05 | 32.95 | 33.05 | 32.9 | 1908 |
13:15 | 33 | 32.9 | 33 | 32.9 | 1695 |
13:14 | 33 | 32.9 | 33 | 32.9 | 1915 |
13:13 | 32.95 | 32.9 | 33 | 32.85 | 1429 |
13:12 | 32.9 | 32.9 | 33 | 32.8 | 1022 |
13:11 | 32.85 | 32.9 | 33 | 32.85 | 1072 |
13:10 | 32.95 | 32.8 | 33 | 32.8 | 847 |
13:09 | 32.85 | 32.9 | 33 | 32.85 | 937 |
13:08 | 33 | 32.85 | 33 | 32.85 | 1008 |
13:07 | 32.9 | 32.9 | 32.95 | 32.85 | 894 |
13:06 | 32.9 | 32.85 | 32.9 | 32.85 | 822 |
13:05 | 32.9 | 32.8 | 32.9 | 32.8 | 920 |
13:04 | 32.85 | 32.7 | 32.9 | 32.7 | 841 |
13:03 | 32.8 | 32.75 | 32.85 | 32.7 | 830 |
13:02 | 32.75 | 32.75 | 32.8 | 32.7 | 837 |
13:01 | 32.8 | 32.8 | 32.8 | 32.7 | 976 |
13:00 | 32.75 | 32.75 | 32.8 | 32.7 | 518 |
12:59 | 32.8 | 32.7 | 32.8 | 32.7 | 508 |
12:58 | 32.8 | 32.7 | 32.8 | 32.7 | 611 |
12:57 | 32.75 | 32.7 | 32.8 | 32.7 | 527 |
12:56 | 32.75 | 32.7 | 32.75 | 32.7 | 418 |
12:55 | 32.7 | 32.65 | 32.75 | 32.65 | 610 |
12:54 | 32.65 | 32.7 | 32.75 | 32.6 | 685 |
12:53 | 32.7 | 32.65 | 32.7 | 32.6 | 499 |
12:52 | 32.7 | 32.65 | 32.7 | 32.6 | 493 |
12:51 | 32.7 | 32.7 | 32.7 | 32.65 | 544 |
12:50 | 32.65 | 32.6 | 32.7 | 32.6 | 484 |
12:49 | 32.7 | 32.65 | 32.7 | 32.6 | 628 |
12:48 | 32.65 | 32.6 | 32.7 | 32.6 | 436 |
12:47 | 32.65 | 32.6 | 32.7 | 32.6 | 534 |
12:46 | 32.65 | 32.55 | 32.65 | 32.55 | 623 |
12:45 | 32.6 | 32.55 | 32.65 | 32.55 | 232 |
12:44 | 32.6 | 32.55 | 32.65 | 32.55 | 395 |
12:43 | 32.6 | 32.55 | 32.6 | 32.55 | 345 |
12:42 | 32.6 | 32.55 | 32.6 | 32.55 | 244 |
12:41 | 32.6 | 32.55 | 32.6 | 32.5 | 203 |
12:40 | 32.6 | 32.6 | 32.6 | 32.55 | 253 |
12:39 | 32.55 | 32.55 | 32.6 | 32.55 | 260 |
12:38 | 32.6 | 32.55 | 32.6 | 32.55 | 237 |
12:37 | 32.6 | 32.55 | 32.6 | 32.5 | 197 |
12:36 | 32.6 | 32.55 | 32.6 | 32.5 | 412 |
12:35 | 32.6 | 32.55 | 32.6 | 32.55 | 279 |
12:34 | 32.6 | 32.5 | 32.6 | 32.5 | 278 |
12:33 | 32.5 | 32.55 | 32.6 | 32.5 | 286 |
12:32 | 32.55 | 32.55 | 32.6 | 32.5 | 255 |
12:31 | 32.6 | 32.55 | 32.6 | 32.55 | 327 |
12:30 | 32.55 | 32.55 | 32.6 | 32.5 | 347 |
12:29 | 32.55 | 32.55 | 32.6 | 32.55 | 366 |
12:28 | 32.6 | 32.55 | 32.6 | 32.55 | 298 |
12:27 | 32.6 | 32.55 | 32.6 | 32.5 | 261 |
12:26 | 32.6 | 32.6 | 32.6 | 32.55 | 222 |
12:25 | 32.6 | 32.55 | 32.6 | 32.55 | 208 |
12:24 | 32.6 | 32.55 | 32.6 | 32.55 | 211 |
12:23 | 32.6 | 32.55 | 32.6 | 32.55 | 157 |
12:22 | 32.55 | 32.55 | 32.6 | 32.5 | 199 |
12:21 | 32.5 | 32.55 | 32.6 | 32.5 | 311 |
12:20 | 32.6 | 32.55 | 32.6 | 32.5 | 380 |
12:19 | 32.55 | 32.5 | 32.55 | 32.5 | 308 |
12:18 | 32.5 | 32.5 | 32.5 | 32.4 | 229 |
12:17 | 32.4 | 32.45 | 32.45 | 32.4 | 140 |
12:16 | 32.45 | 32.45 | 32.5 | 32.4 | 130 |
12:15 | 32.4 | 32.45 | 32.5 | 32.4 | 94 |
12:14 | 32.5 | 32.5 | 32.5 | 32.4 | 106 |
12:13 | 32.45 | 32.5 | 32.5 | 32.4 | 105 |
12:12 | 32.45 | 32.5 | 32.5 | 32.4 | 95 |
12:11 | 32.5 | 32.45 | 32.5 | 32.4 | 151 |
12:10 | 32.5 | 32.55 | 32.55 | 32.45 | 104 |
12:09 | 32.45 | 32.55 | 32.55 | 32.45 | 101 |
12:08 | 32.55 | 32.55 | 32.55 | 32.45 | 106 |
12:07 | 32.5 | 32.5 | 32.55 | 32.5 | 98 |
12:06 | 32.55 | 32.55 | 32.55 | 32.45 | 132 |
12:05 | 32.5 | 32.5 | 32.55 | 32.5 | 114 |
12:04 | 32.55 | 32.45 | 32.55 | 32.45 | 93 |
12:03 | 32.45 | 32.55 | 32.55 | 32.45 | 105 |
12:02 | 32.55 | 32.5 | 32.55 | 32.45 | 88 |
12:01 | 32.5 | 32.55 | 32.55 | 32.45 | 120 |
12:00 | 32.55 | 32.45 | 32.55 | 32.45 | 94 |
11:59 | 32.55 | 32.5 | 32.55 | 32.45 | 97 |
11:58 | 32.45 | 32.45 | 32.55 | 32.45 | 97 |
11:57 | 32.5 | 32.55 | 32.55 | 32.45 | 155 |
11:56 | 32.55 | 32.45 | 32.55 | 32.45 | 104 |
11:55 | 32.45 | 32.5 | 32.5 | 32.45 | 90 |
11:54 | 32.45 | 32.45 | 32.5 | 32.45 | 108 |
11:53 | 32.45 | 32.45 | 32.5 | 32.45 | 105 |
11:52 | 32.45 | 32.5 | 32.5 | 32.45 | 88 |
11:51 | 32.5 | 32.4 | 32.5 | 32.4 | 92 |
11:50 | 32.5 | 32.45 | 32.5 | 32.4 | 106 |
11:49 | 32.45 | 32.5 | 32.5 | 32.4 | 82 |
11:48 | 32.4 | 32.5 | 32.5 | 32.4 | 109 |
11:47 | 32.5 | 32.5 | 32.5 | 32.45 | 78 |
11:46 | 32.45 | 32.5 | 32.5 | 32.4 | 131 |
11:45 | 32.5 | 32.5 | 32.5 | 32.45 | 95 |
11:44 | 32.5 | 32.5 | 32.5 | 32.45 | 89 |
11:43 | 32.45 | 32.45 | 32.5 | 32.4 | 89 |
11:42 | 32.5 | 32.45 | 32.5 | 32.4 | 95 |
11:41 | 32.45 | 32.45 | 32.5 | 32.4 | 98 |
11:40 | 32.4 | 32.5 | 32.5 | 32.4 | 172 |
11:39 | 32.5 | 32.5 | 32.5 | 32.45 | 94 |
11:38 | 32.5 | 32.5 | 32.5 | 32.45 | 91 |
11:37 | 32.45 | 32.4 | 32.5 | 32.4 | 92 |
11:36 | 32.5 | 32.4 | 32.5 | 32.4 | 89 |
11:35 | 32.45 | 32.5 | 32.5 | 32.45 | 130 |
11:34 | 32.5 | 32.5 | 32.5 | 32.45 | 99 |
11:33 | 32.45 | 32.5 | 32.5 | 32.4 | 82 |
11:32 | 32.4 | 32.45 | 32.5 | 32.4 | 121 |
11:31 | 32.4 | 32.45 | 32.45 | 32.4 | 111 |
11:30 | 32.45 | 32.4 | 32.45 | 32.4 | 118 |
11:29 | 32.45 | 32.45 | 32.45 | 32.4 | 91 |
11:28 | 32.45 | 32.45 | 32.45 | 32.4 | 100 |
11:27 | 32.4 | 32.45 | 32.45 | 32.4 | 93 |
11:26 | 32.45 | 32.4 | 32.45 | 32.35 | 80 |
11:25 | 32.45 | 32.45 | 32.45 | 32.4 | 156 |
11:24 | 32.45 | 32.45 | 32.45 | 32.4 | 117 |
11:23 | 32.45 | 32.45 | 32.45 | 32.4 | 105 |
11:22 | 32.4 | 32.4 | 32.45 | 32.35 | 114 |
11:21 | 32.4 | 32.4 | 32.4 | 32.4 | 88 |
11:20 | 32.4 | 32.4 | 32.4 | 32.4 | 92 |
11:19 | 32.4 | 32.4 | 32.4 | 32.35 | 111 |
11:18 | 32.4 | 32.4 | 32.4 | 32.4 | 85 |
11:17 | 32.4 | 32.4 | 32.4 | 32.35 | 135 |
11:16 | 32.4 | 32.4 | 32.4 | 32.35 | 93 |
11:15 | 32.4 | 32.4 | 32.4 | 32.4 | 58 |
11:14 | 32.4 | 32.4 | 32.4 | 32.4 | 44 |
11:13 | 32.35 | 32.4 | 32.4 | 32.35 | 43 |
11:12 | 32.4 | 32.4 | 32.4 | 32.35 | 83 |
11:11 | 32.4 | 32.4 | 32.4 | 32.35 | 52 |
11:10 | 32.35 | 32.4 | 32.4 | 32.35 | 54 |
11:09 | 32.4 | 32.4 | 32.4 | 32.35 | 66 |
11:08 | 32.4 | 32.4 | 32.4 | 32.35 | 50 |
11:07 | 32.4 | 32.4 | 32.4 | 32.35 | 54 |
11:06 | 32.4 | 32.4 | 32.4 | 32.35 | 59 |
11:05 | 32.4 | 32.4 | 32.4 | 32.35 | 45 |
11:04 | 32.4 | 32.4 | 32.4 | 32.4 | 43 |
11:03 | 32.4 | 32.4 | 32.45 | 32.35 | 166 |
11:02 | 32.4 | 32.4 | 32.4 | 32.35 | 43 |
11:01 | 32.4 | 32.4 | 32.4 | 32.4 | 61 |
11:00 | 32.4 | 32.4 | 32.4 | 32.4 | 41 |
10:59 | 32.4 | 32.4 | 32.4 | 32.35 | 40 |
10:58 | 32.4 | 32.4 | 32.4 | 32.35 | 49 |
10:57 | 32.4 | 32.4 | 32.4 | 32.4 | 41 |
10:56 | 32.4 | 32.4 | 32.4 | 32.35 | 30 |
10:55 | 32.4 | 32.4 | 32.45 | 32.4 | 109 |
10:54 | 32.45 | 32.45 | 32.45 | 32.4 | 74 |
10:53 | 32.4 | 32.45 | 32.45 | 32.4 | 77 |
10:52 | 32.4 | 32.4 | 32.45 | 32.4 | 59 |
10:51 | 32.45 | 32.45 | 32.45 | 32.4 | 49 |
10:50 | 32.45 | 32.45 | 32.5 | 32.4 | 68 |
10:49 | 32.45 | 32.5 | 32.5 | 32.45 | 61 |
10:48 | 32.45 | 32.4 | 32.5 | 32.4 | 46 |
10:47 | 32.45 | 32.45 | 32.5 | 32.4 | 67 |
10:46 | 32.45 | 32.5 | 32.5 | 32.4 | 95 |
10:45 | 32.5 | 32.5 | 32.5 | 32.45 | 51 |
10:44 | 32.5 | 32.5 | 32.5 | 32.45 | 60 |
10:43 | 32.5 | 32.45 | 32.5 | 32.4 | 63 |
10:42 | 32.4 | 32.45 | 32.5 | 32.4 | 123 |
10:41 | 32.45 | 32.5 | 32.5 | 32.45 | 69 |
10:40 | 32.45 | 32.5 | 32.5 | 32.45 | 54 |
10:39 | 32.5 | 32.5 | 32.5 | 32.45 | 78 |
10:38 | 32.5 | 32.5 | 32.5 | 32.45 | 51 |
10:37 | 32.5 | 32.45 | 32.5 | 32.45 | 51 |
10:36 | 32.5 | 32.5 | 32.5 | 32.4 | 49 |
10:35 | 32.5 | 32.45 | 32.5 | 32.4 | 106 |
10:34 | 32.45 | 32.5 | 32.5 | 32.45 | 74 |
10:33 | 32.5 | 32.5 | 32.5 | 32.45 | 48 |
10:32 | 32.5 | 32.5 | 32.5 | 32.45 | 49 |
10:31 | 32.5 | 32.45 | 32.5 | 32.45 | 84 |
10:30 | 32.45 | 32.45 | 32.5 | 32.45 | 62 |
10:29 | 32.5 | 32.45 | 32.5 | 32.45 | 52 |
10:28 | 32.5 | 32.45 | 32.5 | 32.4 | 60 |
10:27 | 32.5 | 32.4 | 32.5 | 32.4 | 60 |
10:26 | 32.45 | 32.4 | 32.5 | 32.4 | 83 |
10:25 | 32.45 | 32.45 | 32.45 | 32.4 | 51 |
10:24 | 32.4 | 32.45 | 32.5 | 32.4 | 128 |
10:23 | 32.5 | 32.5 | 32.5 | 32.45 | 74 |
10:22 | 32.5 | 32.5 | 32.5 | 32.45 | 63 |
10:21 | 32.5 | 32.5 | 32.5 | 32.45 | 60 |
10:20 | 32.5 | 32.5 | 32.5 | 32.45 | 66 |
10:19 | 32.5 | 32.5 | 32.5 | 32.45 | 67 |
10:18 | 32.5 | 32.5 | 32.5 | 32.45 | 66 |
10:17 | 32.5 | 32.45 | 32.5 | 32.45 | 69 |
10:16 | 32.5 | 32.55 | 32.55 | 32.45 | 71 |
10:15 | 32.55 | 32.55 | 32.55 | 32.45 | 147 |
10:14 | 32.55 | 32.55 | 32.55 | 32.5 | 78 |
10:13 | 32.55 | 32.5 | 32.55 | 32.5 | 64 |
10:12 | 32.55 | 32.5 | 32.55 | 32.5 | 79 |
10:11 | 32.55 | 32.55 | 32.55 | 32.5 | 59 |
10:10 | 32.5 | 32.5 | 32.55 | 32.5 | 77 |
10:09 | 32.55 | 32.5 | 32.55 | 32.5 | 63 |
10:08 | 32.5 | 32.45 | 32.55 | 32.45 | 161 |
10:07 | 32.45 | 32.5 | 32.5 | 32.45 | 66 |
10:06 | 32.5 | 32.5 | 32.5 | 32.45 | 64 |
10:05 | 32.5 | 32.5 | 32.5 | 32.45 | 57 |
10:04 | 32.5 | 32.5 | 32.5 | 32.45 | 84 |
10:03 | 32.5 | 32.5 | 32.55 | 32.45 | 64 |
10:02 | 32.5 | 32.45 | 32.55 | 32.45 | 50 |
10:01 | 32.55 | 32.5 | 32.55 | 32.45 | 185 |
10:00 | 32.5 | 32.55 | 32.55 | 32.5 | 78 |
09:59 | 32.55 | 32.55 | 32.6 | 32.5 | 62 |
09:58 | 32.55 | 32.5 | 32.6 | 32.45 | 1614 |
09:57 | 32.5 | 32.5 | 32.5 | 32.45 | 68 |
09:56 | 32.5 | 32.45 | 32.5 | 32.45 | 65 |
09:55 | 32.5 | 32.5 | 32.5 | 32.45 | 93 |
09:54 | 32.5 | 32.4 | 32.5 | 32.4 | 342 |
09:53 | 32.45 | 32.45 | 32.45 | 32.4 | 67 |
09:52 | 32.45 | 32.45 | 32.45 | 32.4 | 108 |
09:51 | 32.45 | 32.4 | 32.45 | 32.4 | 71 |
09:50 | 32.45 | 32.4 | 32.45 | 32.35 | 64 |
09:49 | 32.4 | 32.45 | 32.45 | 32.4 | 61 |
09:48 | 32.45 | 32.4 | 32.45 | 32.3 | 2201 |
09:47 | 32.4 | 32.4 | 32.4 | 32.35 | 96 |
09:46 | 32.4 | 32.35 | 32.4 | 32.35 | 46 |
09:45 | 32.4 | 32.4 | 32.4 | 32.35 | 49 |
09:44 | 32.4 | 32.4 | 32.4 | 32.4 | 31 |
09:43 | 32.4 | 32.4 | 32.4 | 32.4 | 30 |
09:42 | 32.4 | 32.4 | 32.4 | 32.35 | 49 |
09:41 | 32.4 | 32.4 | 32.4 | 32.35 | 34 |
09:40 | 32.4 | 32.4 | 32.4 | 32.4 | 28 |
09:39 | 32.4 | 32.4 | 32.4 | 32.35 | 35 |
09:38 | 32.4 | 32.4 | 32.4 | 32.3 | 35 |
09:37 | 32.4 | 32.35 | 32.4 | 32.35 | 38 |
09:36 | 32.3 | 32.35 | 32.35 | 32.3 | 42 |
09:35 | 32.35 | 32.35 | 32.35 | 32.35 | 28 |
09:34 | 32.35 | 32.35 | 32.35 | 32.35 | 76 |
09:33 | 32.35 | 32.35 | 32.35 | 32.3 | 31 |
09:32 | 32.35 | 32.35 | 32.35 | 32.3 | 45 |
09:31 | 32.35 | 32.35 | 32.35 | 32.3 | 50 |
09:30 | 32.35 | 32.35 | 32.4 | 32.3 | 37 |
09:29 | 32.35 | 32.25 | 32.4 | 32.25 | 517 |
09:28 | 32.3 | 32.3 | 32.3 | 32.25 | 30 |
09:27 | 32.3 | 32.3 | 32.3 | 32.25 | 30 |
09:26 | 32.3 | 32.3 | 32.3 | 32.25 | 25 |
09:25 | 32.3 | 32.3 | 32.3 | 32.25 | 81 |
09:24 | 32.35 | 32.35 | 32.35 | 32.3 | 18 |
09:23 | 32.35 | 32.35 | 32.35 | 32.3 | 95 |
09:22 | 32.3 | 32.3 | 32.35 | 32.3 | 7 |
09:21 | 32.35 | 32.35 | 32.35 | 32.3 | 24 |
09:20 | 32.35 | 32.35 | 32.35 | 32.3 | 10 |
09:19 | 32.35 | 32.35 | 32.35 | 32.3 | 25 |
09:18 | 32.35 | 32.35 | 32.35 | 32.3 | 11 |
09:17 | 32.35 | 32.35 | 32.35 | 32.3 | 17 |
09:16 | 32.35 | 32.35 | 32.35 | 32.35 | 19 |
09:15 | 32.35 | 32.4 | 32.4 | 32.35 | 13 |
09:14 | 32.35 | 32.4 | 32.4 | 32.35 | 52 |
09:13 | 32.4 | 32.4 | 32.4 | 32.4 | 7 |
09:12 | 32.4 | 32.4 | 32.45 | 32.4 | 101 |
09:11 | 32.4 | 32.4 | 32.45 | 32.4 | 32 |
09:10 | 32.45 | 32.4 | 32.45 | 32.35 | 99 |
09:09 | 32.4 | 32.4 | 32.45 | 32.35 | 86 |
09:08 | 32.4 | 32.5 | 32.5 | 32.4 | 35 |
09:07 | 32.45 | 32.55 | 32.55 | 32.45 | 98 |
09:06 | 32.5 | 32.55 | 32.55 | 32.5 | 96 |
09:05 | 32.5 | 32.4 | 32.55 | 32.4 | 703 |
09:04 | 32.35 | 32.4 | 32.4 | 32.35 | 142 |
09:03 | 32.4 | 32.35 | 32.4 | 32.35 | 24 |
09:02 | 32.35 | 32.35 | 32.4 | 32.35 | 24 |
09:01 | 32.4 | 32.4 | 32.4 | 32.35 | 332 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |