成交	37.75	昨收	38.05
漲跌	-0.30	開盤	38.05
漲跌幅	-0.79%	最高	38.20
買進	37.75	最低	37.70
賣出	37.80	單量	28
漲停價	41.85	總量	39743
跌停價	34.25	昨量	69620

委買價	委買量	委賣價	委賣量
37.75	1411	37.80	15
37.70	2099	37.85	98
37.65	1493	37.90	43
37.60	1705	37.95	173
37.55	817	38.00	705

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	28
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.9	293
13:24	37.95	37.95	37.95	37.95	227
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	159
13:21	37.9	37.9	37.9	37.9	178
13:20	37.9	37.85	37.9	37.85	76
13:19	37.9	37.9	37.9	37.85	77
13:18	37.85	37.85	37.85	37.85	119
13:17	37.9	37.85	37.9	37.85	74
13:16	37.85	37.85	37.85	37.85	63
13:15	37.9	37.85	37.9	37.85	136
13:14	37.85	37.9	37.9	37.85	52
13:13	37.85	37.85	37.9	37.85	62
13:12	37.9	37.85	37.9	37.85	60
13:11	37.85	37.9	37.9	37.85	39
13:10	37.85	37.9	37.9	37.85	87
13:09	37.9	37.85	37.9	37.85	44
13:08	37.85	37.85	37.9	37.85	89
13:07	37.85	37.85	37.85	37.85	54
13:06	37.85	37.85	37.85	37.85	63
13:05	37.85	37.85	37.85	37.85	258
13:04	37.85	37.9	37.9	37.85	26
13:03	37.85	37.85	37.85	37.85	56
13:02	37.85	37.85	37.85	37.85	116
13:01	37.85	37.85	37.85	37.85	46
13:00	37.85	37.9	37.95	37.85	124
12:59	37.9	37.9	37.9	37.9	214
12:58	37.9	37.9	37.95	37.9	153
12:57	37.9	37.9	37.9	37.9	131
12:56	37.9	37.9	37.95	37.9	66
12:55	37.9	37.9	37.95	37.9	87
12:54	37.9	37.9	37.9	37.9	63
12:53	37.9	37.9	37.95	37.9	71
12:52	37.9	37.9	37.9	37.9	332
12:51	37.9	37.9	37.9	37.9	50
12:50	37.9	37.9	37.95	37.9	66
12:49	37.95	37.9	37.95	37.9	108
12:48	37.95	37.9	37.95	37.9	47
12:47	37.9	37.9	37.95	37.9	93
12:46	37.9	37.9	37.95	37.9	82
12:45	37.9	37.95	37.95	37.9	79
12:44	37.9	37.9	37.95	37.9	103
12:43	37.95	37.9	37.95	37.9	90
12:42	37.95	37.9	37.95	37.9	55
12:41	37.9	37.9	37.95	37.9	59
12:40	37.9	37.95	37.95	37.9	37
12:39	37.9	37.9	37.95	37.9	77
12:38	37.9	37.9	37.9	37.9	95
12:37	37.9	37.9	37.9	37.9	73
12:36	37.95	37.9	37.95	37.9	61
12:35	37.95	37.95	37.95	37.9	112
12:34	37.95	37.95	37.95	37.95	33
12:33	37.95	37.95	37.95	37.9	131
12:32	37.95	37.95	37.95	37.9	84
12:31	37.95	37.9	37.95	37.9	41
12:30	37.95	37.9	37.95	37.9	94
12:29	37.9	37.9	37.95	37.9	45
12:28	37.95	37.9	37.95	37.9	172
12:27	37.9	37.95	37.95	37.9	72
12:26	37.95	37.9	37.95	37.9	54
12:25	37.9	37.9	37.95	37.9	59
12:24	37.9	37.9	37.95	37.9	48
12:23	37.9	37.9	37.95	37.9	76
12:22	37.9	37.95	37.95	37.9	98
12:21	37.95	37.9	37.95	37.9	98
12:20	37.9	37.9	37.95	37.9	39
12:19	37.9	37.9	37.9	37.9	47
12:18	37.9	37.9	37.95	37.9	59
12:17	37.95	37.9	37.95	37.9	52
12:16	37.9	37.95	37.95	37.9	56
12:15	37.9	37.95	37.95	37.9	87
12:14	37.95	37.9	37.95	37.9	126
12:13	37.9	37.9	37.95	37.9	49
12:12	37.9	37.95	37.95	37.9	44
12:11	37.9	37.95	37.95	37.9	64
12:10	37.9	37.9	37.95	37.9	153
12:09	37.9	37.9	37.9	37.85	39
12:08	37.9	37.9	37.9	37.85	66
12:07	37.9	37.9	37.9	37.85	57
12:06	37.9	37.8	37.9	37.8	720
12:05	37.8	37.8	37.85	37.8	58
12:04	37.8	37.8	37.8	37.8	63
12:03	37.8	37.8	37.85	37.8	56
12:02	37.8	37.8	37.85	37.8	54
12:01	37.8	37.8	37.8	37.8	74
12:00	37.8	37.8	37.85	37.8	60
11:59	37.8	37.8	37.85	37.8	88
11:58	37.8	37.8	37.8	37.8	40
11:57	37.8	37.8	37.8	37.8	48
11:56	37.8	37.8	37.8	37.8	62
11:55	37.8	37.85	37.85	37.8	63
11:54	37.8	37.8	37.8	37.8	106
11:53	37.8	37.8	37.8	37.8	10
11:52	37.8	37.8	37.8	37.8	60
11:51	37.8	37.8	37.85	37.8	99
11:50	37.8	37.8	37.85	37.8	17
11:49	37.8	37.8	37.85	37.8	84
11:48	37.8	37.8	37.8	37.8	33
11:47	37.8	37.8	37.8	37.8	58
11:46	37.8	37.8	37.8	37.8	36
11:45	37.8	37.85	37.85	37.8	42
11:44	37.85	37.8	37.85	37.8	111
11:43	37.8	37.85	37.85	37.8	46
11:42	37.8	37.8	37.8	37.8	55
11:41	37.85	37.8	37.85	37.8	94
11:40	37.8	37.8	37.8	37.8	21
11:39	37.8	37.85	37.85	37.8	47
11:38	37.8	37.8	37.8	37.8	54
11:37	37.8	37.8	37.8	37.8	89
11:36	37.8	37.8	37.85	37.8	45
11:35	37.8	37.8	37.8	37.8	41
11:34	37.85	37.8	37.85	37.8	84
11:33	37.8	37.85	37.85	37.8	155
11:32	37.8	37.75	37.8	37.75	66
11:31	37.75	37.8	37.8	37.75	25
11:30	37.75	37.75	37.8	37.75	49
11:29	37.75	37.8	37.8	37.75	66
11:28	37.8	37.75	37.8	37.75	186
11:27	37.75	37.8	37.8	37.75	17
11:26	37.8	37.75	37.8	37.75	57
11:25	37.8	37.8	37.8	37.8	70
11:24	37.8	37.85	37.85	37.8	62
11:23	37.85	37.8	37.85	37.8	103
11:22	37.8	37.8	37.8	37.8	174
11:21	37.75	37.75	37.8	37.75	224
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.75	37.8	37.75	45
11:18	37.8	37.8	37.8	37.75	60
11:17	37.8	37.75	37.8	37.75	31
11:16	37.75	37.75	37.8	37.75	60
11:15	37.8	37.8	37.8	37.8	38
11:14	37.75	37.8	37.8	37.75	46
11:13	37.75	37.75	37.75	37.75	74
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.75	37.8	37.75	196
11:10	37.8	37.8	37.8	37.8	72
11:09	37.8	37.8	37.8	37.8	40
11:08	37.8	37.8	37.85	37.8	65
11:07	37.8	37.8	37.8	37.8	41
11:06	37.8	37.85	37.85	37.8	50
11:05	37.85	37.8	37.85	37.8	73
11:04	37.85	37.85	37.85	37.8	101
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	56
11:01	37.85	37.85	37.85	37.85	47
11:00	37.85	37.8	37.85	37.8	55
10:59	37.8	37.8	37.85	37.8	59
10:58	37.85	37.8	37.85	37.8	68
10:57	37.8	37.8	37.85	37.8	58
10:56	37.8	37.8	37.85	37.8	117
10:55	37.8	37.8	37.8	37.8	15
10:54	37.85	37.8	37.85	37.8	172
10:53	37.8	37.8	37.8	37.8	45
10:52	37.8	37.8	37.85	37.8	71
10:51	37.8	37.8	37.8	37.8	59
10:50	37.8	37.85	37.85	37.8	52
10:49	37.85	37.8	37.85	37.8	33
10:48	37.8	37.8	37.8	37.8	73
10:47	37.85	37.85	37.85	37.85	7
10:46	37.8	37.85	37.85	37.8	62
10:45	37.85	37.85	37.85	37.85	58
10:44	37.8	37.85	37.85	37.8	96
10:43	37.85	37.8	37.85	37.8	362
10:42	37.85	37.85	37.85	37.85	377
10:41	37.85	37.85	37.85	37.85	801
10:40	37.75	37.8	37.8	37.75	694
10:39	37.7	37.7	37.7	37.7	35
10:38	37.7	37.7	37.7	37.7	71
10:37	37.7	37.75	37.75	37.7	53
10:36	37.7	37.7	37.75	37.7	99
10:35	37.75	37.7	37.75	37.7	103
10:34	37.7	37.7	37.7	37.7	120
10:33	37.7	37.7	37.75	37.7	114
10:32	37.7	37.7	37.7	37.7	21
10:31	37.7	37.7	37.7	37.7	103
10:30	37.7	37.75	37.75	37.7	19
10:29	37.7	37.7	37.7	37.7	149
10:28	37.75	37.7	37.75	37.7	81
10:27	37.75	37.75	37.75	37.75	35
10:26	37.75	37.7	37.75	37.7	132
10:25	37.7	37.7	37.7	37.7	95
10:24	37.7	37.7	37.7	37.7	72
10:23	37.7	37.7	37.75	37.7	237
10:22	37.75	37.7	37.75	37.7	108
10:21	37.7	37.7	37.7	37.7	120
10:20	37.7	37.7	37.75	37.7	73
10:19	37.7	37.7	37.7	37.7	73
10:18	37.7	37.7	37.7	37.7	124
10:17	37.7	37.7	37.75	37.7	114
10:16	37.7	37.7	37.75	37.7	85
10:15	37.7	37.7	37.75	37.7	181
10:14	37.7	37.7	37.7	37.7	58
10:13	37.7	37.7	37.75	37.7	77
10:12	37.7	37.7	37.7	37.7	66
10:11	37.7	37.75	37.75	37.7	505
10:10	37.75	37.8	37.8	37.75	62
10:09	37.75	37.75	37.75	37.75	94
10:08	37.75	37.75	37.75	37.75	617
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.75	37.75	37.7	359
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.7	37.75	37.7	286
10:03	37.75	37.7	37.75	37.7	159
10:02	37.7	37.75	37.75	37.7	191
10:01	37.75	37.7	37.75	37.7	88
10:00	37.75	37.7	37.75	37.7	175
09:59	37.75	37.75	37.75	37.75	150
09:58	37.8	37.75	37.8	37.75	123
09:57	37.75	37.75	37.75	37.75	3
09:56	37.75	37.7	37.75	37.7	159
09:55	37.75	37.7	37.75	37.7	195
09:54	37.7	37.75	37.75	37.7	618
09:53	37.75	37.75	37.75	37.75	166
09:52	37.75	37.75	37.75	37.75	51
09:51	37.75	37.75	37.75	37.75	106
09:50	37.75	37.8	37.8	37.75	619
09:49	37.8	37.85	37.85	37.8	223
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	37
09:46	37.8	37.8	37.8	37.8	175
09:45	37.8	37.8	37.8	37.8	0
09:44	37.8	37.8	37.8	37.8	0
09:43	37.8	37.85	37.85	37.8	126
09:42	37.85	37.85	37.85	37.85	193
09:41	37.85	37.85	37.85	37.85	62
09:40	37.85	37.9	37.9	37.85	54
09:39	37.85	37.85	37.9	37.85	79
09:38	37.85	37.9	37.9	37.85	204
09:37	37.9	37.9	37.9	37.9	34
09:36	37.85	37.85	37.85	37.85	98
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.9	37.85	208
09:33	37.85	37.85	37.85	37.85	77
09:32	37.85	37.85	37.85	37.85	546
09:31	37.9	37.9	37.9	37.9	88
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	87
09:28	37.95	37.95	37.95	37.95	0
09:27	37.95	37.9	37.95	37.9	167
09:26	37.95	37.9	37.95	37.9	15
09:25	37.95	37.9	37.95	37.9	67
09:24	37.95	37.9	37.95	37.9	49
09:23	37.9	37.95	37.95	37.9	112
09:22	37.9	38.05	38.05	37.9	2246
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	39
09:19	38.05	38.05	38.1	38.05	146
09:18	38.05	38.05	38.05	38.05	14
09:17	38.1	38.05	38.1	38.05	386
09:16	38	38	38	38	0
09:15	38	38	38	38	61
09:14	38	38	38	38	96
09:13	38	38	38	38	0
09:12	38	38	38	38	36
09:11	38	38	38	38	74
09:10	38	38.05	38.05	38	372
09:09	38.05	38.05	38.05	38.05	200
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.05	295
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	201
09:04	38.1	38.1	38.1	38.1	123
09:03	38.1	38.1	38.1	38.1	92
09:02	38.1	38.1	38.1	38.05	823
09:01	38.1	38.1	38.1	38.1	546

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)