成交	37.85	昨收	38.00
漲跌	-0.15	開盤	38.10
漲跌幅	-0.39%	最高	38.15
買進	37.85	最低	37.80
賣出	37.90	單量	48
漲停價	41.80	總量	71927
跌停價	34.20	昨量	29947

委買價	委買量	委賣價	委賣量
37.85	932	37.90	34
37.80	2075	37.95	56
37.75	3112	38.00	411
37.70	2265	38.05	155
37.65	3475	38.10	594

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	33726
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.95	37.9	158
13:24	37.95	37.9	37.95	37.9	158
13:23	37.9	37.9	37.9	37.85	178
13:22	37.9	37.85	37.9	37.85	130
13:21	37.85	37.9	37.9	37.85	98
13:20	37.9	37.95	37.95	37.85	269
13:19	37.9	37.95	37.95	37.9	96
13:18	37.9	37.9	37.95	37.9	133
13:17	37.95	37.95	37.95	37.9	104
13:16	37.95	37.95	37.95	37.9	95
13:15	37.95	37.95	37.95	37.9	96
13:14	37.95	37.95	37.95	37.9	112
13:13	37.95	37.95	37.95	37.9	78
13:12	37.9	37.95	37.95	37.9	109
13:11	37.95	37.9	37.95	37.9	119
13:10	37.95	37.9	37.95	37.85	817
13:09	37.85	37.9	37.9	37.85	118
13:08	37.9	37.85	37.9	37.85	151
13:07	37.9	37.9	37.9	37.85	63
13:06	37.85	37.85	37.9	37.85	169
13:05	37.9	37.9	37.9	37.85	192
13:04	37.9	37.85	37.9	37.8	97
13:03	37.9	37.9	37.9	37.8	88
13:02	37.9	37.9	37.9	37.8	241
13:01	37.9	37.9	37.95	37.85	340
13:00	37.95	37.95	37.95	37.9	87
12:59	37.9	37.95	37.95	37.9	90
12:58	37.95	37.85	37.95	37.85	182
12:57	37.9	37.9	37.9	37.85	60
12:56	37.9	38	38	37.85	219
12:55	38	38	38	37.9	86
12:54	37.9	37.95	38	37.9	166
12:53	37.95	37.95	37.95	37.9	77
12:52	37.95	38	38	37.9	70
12:51	37.9	37.95	38	37.9	196
12:50	37.95	37.9	37.95	37.9	85
12:49	37.95	37.9	37.95	37.9	153
12:48	37.95	37.95	37.95	37.9	62
12:47	37.95	37.9	37.95	37.9	76
12:46	37.95	37.95	38	37.9	132
12:45	38	38	38	37.95	59
12:44	38	37.95	38	37.95	81
12:43	38	38	38	37.9	61
12:42	37.9	37.95	38	37.9	368
12:41	37.95	37.95	37.95	37.9	129
12:40	37.95	37.9	37.95	37.9	124
12:39	37.95	37.95	37.95	37.9	60
12:38	37.95	37.95	37.95	37.9	72
12:37	37.95	37.9	37.95	37.9	102
12:36	37.95	37.95	37.95	37.9	70
12:35	37.95	37.9	37.95	37.85	167
12:34	37.9	37.85	37.9	37.85	79
12:33	37.9	37.9	37.9	37.85	158
12:32	37.9	37.95	37.95	37.85	88
12:31	37.95	37.9	37.95	37.85	160
12:30	37.9	37.95	37.95	37.9	57
12:29	37.95	37.95	37.95	37.85	119
12:28	37.95	37.95	37.95	37.85	131
12:27	37.9	37.9	37.95	37.9	80
12:26	37.95	37.95	37.95	37.85	127
12:25	37.95	37.9	38	37.9	102
12:24	38	38	38	37.9	133
12:23	37.9	37.95	38	37.9	186
12:22	37.95	38	38	37.9	65
12:21	37.9	38	38	37.9	184
12:20	38	38	38	37.9	182
12:19	38	37.95	38	37.95	63
12:18	37.95	38	38	37.95	74
12:17	38	38	38	37.95	72
12:16	38	37.95	38	37.95	107
12:15	38	38	38	37.95	76
12:14	38	37.95	38	37.95	420
12:13	38	37.95	38	37.95	69
12:12	38	38	38	37.95	64
12:11	38	38	38	37.9	119
12:10	38	38	38	37.9	131
12:09	38	38	38	37.95	51
12:08	38	38	38	37.95	127
12:07	38	38	38	37.95	116
12:06	38	38	38	37.9	83
12:05	38	38	38	37.9	71
12:04	38	38	38	37.9	94
12:03	38	37.9	38	37.9	124
12:02	38	37.95	38	37.9	106
12:01	38	38	38	37.95	75
12:00	38	38	38	37.9	151
11:59	38	38	38	37.95	80
11:58	38	38	38	37.95	145
11:57	38	38	38	37.95	100
11:56	38	37.95	38	37.95	99
11:55	38	38	38	37.95	67
11:54	38	38.05	38.05	37.9	156
11:53	38.05	38	38.05	37.95	94
11:52	38.05	38	38.05	37.95	83
11:51	38	38.05	38.05	37.95	117
11:50	38	38.05	38.05	37.95	97
11:49	38	38	38.05	37.95	122
11:48	38	38	38.05	37.95	141
11:47	38	38.1	38.1	37.95	101
11:46	38.1	38.05	38.1	38	148
11:45	38.05	38.05	38.1	38	123
11:44	38.05	38.1	38.1	38	110
11:43	38.1	38.1	38.1	38	151
11:42	38.1	38.05	38.1	38	148
11:41	38	38.1	38.1	38	424
11:40	38.1	38.1	38.1	38.05	105
11:39	38.1	38.1	38.1	38.05	99
11:38	38.1	38	38.1	38	260
11:37	38.05	38	38.1	38	108
11:36	38.1	38.1	38.1	38	98
11:35	38	38.05	38.1	38	85
11:34	38	38.05	38.05	38	95
11:33	38.05	38.05	38.05	38	100
11:32	38.05	38.05	38.05	38	81
11:31	38.05	38.05	38.05	38	55
11:30	38	38.05	38.05	38	80
11:29	38.05	38.1	38.1	38	74
11:28	38.1	38	38.1	38	74
11:27	38.1	38.05	38.1	38	75
11:26	38.05	38.05	38.05	38	82
11:25	38.1	38	38.1	38	114
11:24	38.05	38	38.1	38	67
11:23	38.05	38.05	38.05	38	86
11:22	38	38.1	38.1	38	118
11:21	38.1	38.05	38.1	38	139
11:20	38.1	38.05	38.1	38.05	46
11:19	38.1	38.1	38.1	38.05	68
11:18	38.05	38.05	38.1	38	93
11:17	38	38.05	38.05	38	41
11:16	38.05	38.05	38.05	38	86
11:15	38.05	38.05	38.05	38	53
11:14	38.05	38.05	38.05	38	38
11:13	38.05	38	38.05	38	39
11:12	38.05	38.05	38.05	38	40
11:11	38.05	38	38.05	38	59
11:10	38.05	38.05	38.05	38	50
11:09	38	38.1	38.1	38	359
11:08	38.05	38.1	38.1	38.05	57
11:07	38.05	38.1	38.1	38.05	39
11:06	38.1	38.1	38.1	38.05	44
11:05	38.05	38.1	38.1	38.05	69
11:04	38.1	38.1	38.1	38.05	48
11:03	38.05	38.1	38.15	38.05	477
11:02	38.15	38.1	38.15	38.1	60
11:01	38.15	38.15	38.15	38.1	37
11:00	38.15	38.15	38.15	38.1	108
10:59	38.15	38.15	38.15	38.1	99
10:58	38.1	38.15	38.15	38.1	93
10:57	38.15	38.15	38.15	38.1	115
10:56	38.15	38.1	38.15	38.1	872
10:55	38.05	38.1	38.1	38.05	99
10:54	38.1	38.1	38.1	38.05	148
10:53	38.1	38.1	38.1	38.05	102
10:52	38.1	38.05	38.1	38.05	93
10:51	38.1	38.1	38.1	38.05	86
10:50	38.1	38.05	38.1	38	730
10:49	38.05	38.05	38.05	38	183
10:48	38.05	38	38.05	37.95	1172
10:47	38	38	38	37.95	92
10:46	38	38	38	37.95	95
10:45	38	38	38	37.95	378
10:44	38	37.95	38	37.95	104
10:43	38	38	38	37.95	90
10:42	38	38	38	37.95	90
10:41	38	38	38	37.95	93
10:40	38	38	38	37.95	80
10:39	37.95	38	38	37.95	88
10:38	38	38	38	37.95	91
10:37	38	37.95	38	37.95	84
10:36	38	38	38	37.95	89
10:35	38	38	38	37.95	180
10:34	38	38	38	37.9	94
10:33	37.95	37.95	38	37.9	603
10:32	37.95	37.95	37.95	37.9	66
10:31	37.95	37.95	37.95	37.9	55
10:30	37.95	37.95	37.95	37.9	50
10:29	37.95	37.95	37.95	37.9	57
10:28	37.95	37.95	37.95	37.9	63
10:27	37.95	37.95	37.95	37.9	49
10:26	37.95	37.9	37.95	37.9	59
10:25	37.95	37.95	37.95	37.9	26
10:24	37.9	37.95	37.95	37.9	33
10:23	37.9	37.95	38	37.9	391
10:22	37.95	37.9	37.95	37.9	48
10:21	37.95	37.95	37.95	37.9	43
10:20	37.9	37.9	37.95	37.9	47
10:19	37.95	37.95	37.95	37.9	34
10:18	37.9	37.95	37.95	37.9	85
10:17	37.95	38	38	37.9	120
10:16	37.95	38	38	37.95	126
10:15	38	38	38	37.95	33
10:14	38	38	38	37.95	65
10:13	37.95	38	38	37.9	350
10:12	37.95	38	38	37.95	68
10:11	37.95	38	38	37.95	39
10:10	38	37.95	38	37.95	69
10:09	37.95	38	38	37.95	41
10:08	38	37.95	38	37.95	60
10:07	38	38	38	37.95	33
10:06	37.95	38	38	37.95	120
10:05	38	38	38	37.95	31
10:04	38	38	38	37.95	368
10:03	38	38	38	37.95	42
10:02	38	38	38	37.95	40
10:01	38	38	38	37.95	27
10:00	38	37.95	38	37.95	835
09:59	37.95	37.95	37.95	37.9	40
09:58	37.9	37.95	37.95	37.9	141
09:57	37.95	37.95	37.95	37.9	818
09:56	37.95	37.95	37.95	37.9	43
09:55	37.9	37.95	37.95	37.9	135
09:54	37.95	37.9	38	37.9	2053
09:53	37.95	37.95	37.95	37.9	48
09:52	37.9	37.9	37.95	37.9	70
09:51	37.95	37.9	37.95	37.9	45
09:50	37.95	37.9	37.95	37.9	76
09:49	37.95	37.9	37.95	37.9	42
09:48	37.95	37.95	37.95	37.9	46
09:47	37.95	37.95	37.95	37.95	90
09:46	37.95	37.9	37.95	37.9	45
09:45	37.95	37.9	37.95	37.9	32
09:44	37.9	37.95	37.95	37.9	40
09:43	37.9	38	38	37.9	236
09:42	37.95	38	38	37.95	204
09:41	38	38	38	37.95	26
09:40	38	37.9	38	37.9	557
09:39	37.95	37.9	37.95	37.9	387
09:38	37.9	37.9	37.9	37.85	33
09:37	37.9	37.85	37.9	37.85	57
09:36	37.9	37.9	37.9	37.85	28
09:35	37.9	37.9	37.9	37.85	235
09:34	37.95	38	38	37.95	413
09:33	38	37.95	38	37.95	53
09:32	38	38	38	37.95	42
09:31	37.95	38	38	37.95	47
09:30	37.95	38	38	37.95	53
09:29	38	38	38	37.95	54
09:28	38	38	38	37.95	39
09:27	37.95	38	38	37.95	63
09:26	38	38	38	37.95	46
09:25	38	38	38	37.95	42
09:24	38	38	38	37.95	255
09:23	37.95	37.9	38	37.85	1406
09:22	37.9	37.85	37.9	37.85	131
09:21	37.9	37.9	37.9	37.85	16
09:20	37.9	37.85	37.9	37.85	49
09:19	37.9	37.9	37.9	37.85	37
09:18	37.9	37.9	37.9	37.8	93
09:17	37.9	37.9	37.9	37.85	88
09:16	37.85	37.85	37.9	37.85	65
09:15	37.85	37.9	37.9	37.85	110
09:14	37.85	37.85	37.9	37.85	13
09:13	37.9	37.85	37.9	37.85	10
09:12	37.85	37.85	37.9	37.85	53
09:11	37.85	37.9	37.9	37.85	89
09:10	37.85	37.8	37.85	37.8	228
09:09	37.8	37.85	37.85	37.8	156
09:08	37.85	37.85	37.9	37.85	41
09:07	37.85	37.85	37.9	37.85	46
09:06	37.9	37.9	37.9	37.85	103
09:05	37.95	37.95	37.95	37.95	37
09:04	37.95	37.95	38	37.95	50
09:03	37.95	37.95	38	37.95	46
09:02	38	37.9	38	37.9	189
09:01	37.95	38.1	38.1	37.9	1196

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)