成交	37.75	昨收	38.05
漲跌	-0.30	開盤	38.05
漲跌幅	-0.79%	最高	38.20
買進	37.75	最低	37.70
賣出	37.80	單量	28
漲停價	41.85	總量	39743
跌停價	34.25	昨量	69620

委買價	委買量	委賣價	委賣量
37.75	1411	37.80	15
37.70	2099	37.85	98
37.65	1493	37.90	43
37.60	1705	37.95	173
37.55	817	38.00	705

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	8578
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.9	200
13:24	37.9	37.95	37.95	37.9	158
13:23	37.95	37.95	37.95	37.9	145
13:22	37.95	37.85	37.95	37.85	220
13:21	37.9	37.85	37.9	37.85	104
13:20	37.85	37.85	37.9	37.85	118
13:19	37.9	37.85	37.9	37.85	98
13:18	37.9	37.9	37.9	37.85	76
13:17	37.9	37.9	37.9	37.85	120
13:16	37.85	37.85	37.9	37.85	69
13:15	37.85	37.85	37.9	37.85	112
13:14	37.85	37.85	37.9	37.85	71
13:13	37.85	37.85	37.9	37.85	64
13:12	37.85	37.85	37.9	37.85	65
13:11	37.85	37.85	37.9	37.85	34
13:10	37.9	37.85	37.9	37.85	91
13:09	37.85	37.85	37.9	37.85	40
13:08	37.85	37.85	37.9	37.85	50
13:07	37.9	37.85	37.9	37.85	74
13:06	37.85	37.85	37.9	37.85	52
13:05	37.85	37.85	37.9	37.85	241
13:04	37.85	37.85	37.9	37.85	78
13:03	37.85	37.9	37.9	37.85	52
13:02	37.85	37.85	37.9	37.85	51
13:01	37.85	37.85	37.9	37.85	108
13:00	37.85	37.9	37.95	37.85	127
12:59	37.9	37.9	37.95	37.9	214
12:58	37.9	37.9	37.95	37.9	157
12:57	37.9	37.9	37.95	37.9	131
12:56	37.9	37.9	37.95	37.9	66
12:55	37.9	37.9	37.95	37.9	82
12:54	37.95	37.9	37.95	37.9	68
12:53	37.9	37.9	37.95	37.9	59
12:52	37.95	37.9	37.95	37.9	331
12:51	37.9	37.9	37.9	37.9	58
12:50	37.9	37.9	37.95	37.9	64
12:49	37.9	37.9	37.95	37.9	89
12:48	37.9	37.9	37.95	37.9	73
12:47	37.9	37.9	37.95	37.9	89
12:46	37.9	37.9	37.95	37.9	82
12:45	37.9	37.9	37.95	37.9	83
12:44	37.9	37.9	37.95	37.9	98
12:43	37.9	37.9	37.95	37.9	70
12:42	37.95	37.9	37.95	37.9	80
12:41	37.9	37.9	37.95	37.9	59
12:40	37.9	37.9	37.95	37.9	37
12:39	37.9	37.9	37.95	37.9	75
12:38	37.9	37.9	37.95	37.9	92
12:37	37.9	37.9	37.95	37.9	63
12:36	37.95	37.9	37.95	37.9	69
12:35	37.95	37.9	37.95	37.9	94
12:34	37.95	37.95	37.95	37.9	54
12:33	37.9	37.9	37.95	37.9	126
12:32	37.9	37.9	37.95	37.9	88
12:31	37.95	37.9	37.95	37.9	46
12:30	37.95	37.9	37.95	37.9	78
12:29	37.95	37.9	37.95	37.9	59
12:28	37.95	37.9	37.95	37.9	174
12:27	37.9	37.9	37.95	37.9	72
12:26	37.95	37.9	37.95	37.9	42
12:25	37.95	37.9	37.95	37.9	71
12:24	37.9	37.9	37.95	37.9	48
12:23	37.9	37.9	37.95	37.9	76
12:22	37.9	37.9	37.95	37.9	92
12:21	37.9	37.9	37.95	37.9	99
12:20	37.9	37.9	37.95	37.9	44
12:19	37.9	37.9	37.95	37.9	43
12:18	37.9	37.9	37.95	37.9	63
12:17	37.95	37.9	37.95	37.9	46
12:16	37.95	37.9	37.95	37.9	54
12:15	37.95	37.9	37.95	37.9	92
12:14	37.9	37.9	37.95	37.9	122
12:13	37.95	37.9	37.95	37.9	53
12:12	37.95	37.9	37.95	37.9	47
12:11	37.9	37.9	37.95	37.9	64
12:10	37.9	37.85	37.95	37.85	148
12:09	37.9	37.85	37.9	37.85	44
12:08	37.9	37.9	37.9	37.85	59
12:07	37.85	37.85	37.9	37.85	53
12:06	37.9	37.8	37.9	37.8	728
12:05	37.8	37.8	37.85	37.8	61
12:04	37.8	37.8	37.85	37.8	51
12:03	37.8	37.8	37.85	37.8	66
12:02	37.8	37.8	37.85	37.8	55
12:01	37.8	37.8	37.8	37.8	73
12:00	37.85	37.8	37.85	37.8	62
11:59	37.8	37.8	37.85	37.8	83
11:58	37.8	37.8	37.85	37.8	45
11:57	37.8	37.8	37.85	37.8	48
11:56	37.8	37.8	37.85	37.8	60
11:55	37.8	37.8	37.85	37.8	65
11:54	37.8	37.8	37.8	37.8	62
11:53	37.8	37.8	37.85	37.8	51
11:52	37.8	37.8	37.85	37.8	63
11:51	37.8	37.8	37.85	37.8	55
11:50	37.8	37.8	37.85	37.8	57
11:49	37.8	37.8	37.85	37.8	81
11:48	37.8	37.8	37.85	37.8	37
11:47	37.8	37.8	37.85	37.8	57
11:46	37.8	37.8	37.85	37.8	40
11:45	37.8	37.8	37.85	37.8	42
11:44	37.85	37.85	37.85	37.8	98
11:43	37.8	37.8	37.85	37.8	58
11:42	37.8	37.8	37.85	37.8	56
11:41	37.85	37.8	37.85	37.8	47
11:40	37.8	37.8	37.85	37.8	68
11:39	37.8	37.8	37.85	37.8	47
11:38	37.8	37.85	37.85	37.8	40
11:37	37.8	37.8	37.85	37.8	80
11:36	37.8	37.8	37.85	37.8	42
11:35	37.8	37.8	37.85	37.8	55
11:34	37.8	37.8	37.85	37.8	96
11:33	37.8	37.8	37.85	37.8	43
11:32	37.8	37.8	37.85	37.75	157
11:31	37.75	37.75	37.8	37.75	46
11:30	37.75	37.75	37.8	37.75	48
11:29	37.8	37.75	37.8	37.75	48
11:28	37.8	37.75	37.8	37.75	178
11:27	37.75	37.75	37.8	37.75	44
11:26	37.8	37.8	37.8	37.75	37
11:25	37.75	37.8	37.8	37.75	88
11:24	37.8	37.8	37.85	37.8	58
11:23	37.8	37.8	37.85	37.8	109
11:22	37.8	37.8	37.8	37.8	54
11:21	37.8	37.75	37.8	37.75	181
11:20	37.75	37.75	37.8	37.75	28
11:19	37.8	37.75	37.8	37.75	176
11:18	37.75	37.75	37.8	37.75	60
11:17	37.75	37.75	37.8	37.75	35
11:16	37.75	37.8	37.8	37.75	45
11:15	37.75	37.75	37.8	37.75	39
11:14	37.8	37.8	37.8	37.75	37
11:13	37.75	37.75	37.8	37.75	41
11:12	37.8	37.75	37.8	37.75	56
11:11	37.8	37.8	37.85	37.75	187
11:10	37.85	37.8	37.85	37.8	53
11:09	37.85	37.8	37.85	37.8	68
11:08	37.8	37.8	37.85	37.8	54
11:07	37.8	37.8	37.85	37.8	49
11:06	37.8	37.8	37.85	37.8	53
11:05	37.85	37.8	37.85	37.8	44
11:04	37.85	37.8	37.85	37.8	61
11:03	37.85	37.8	37.85	37.8	53
11:02	37.8	37.85	37.85	37.8	45
11:01	37.8	37.8	37.85	37.8	61
11:00	37.85	37.8	37.85	37.8	60
10:59	37.85	37.8	37.85	37.8	66
10:58	37.85	37.8	37.85	37.8	62
10:57	37.85	37.8	37.85	37.8	63
10:56	37.85	37.85	37.85	37.8	57
10:55	37.8	37.8	37.85	37.8	73
10:54	37.85	37.8	37.85	37.8	136
10:53	37.8	37.85	37.85	37.8	85
10:52	37.8	37.8	37.85	37.8	68
10:51	37.8	37.8	37.85	37.8	36
10:50	37.8	37.85	37.85	37.8	59
10:49	37.8	37.8	37.85	37.8	44
10:48	37.85	37.8	37.85	37.8	43
10:47	37.8	37.8	37.85	37.8	45
10:46	37.8	37.85	37.85	37.8	45
10:45	37.8	37.8	37.85	37.8	68
10:44	37.85	37.8	37.85	37.8	44
10:43	37.8	37.8	37.9	37.8	403
10:42	37.85	37.85	37.85	37.8	335
10:41	37.85	37.8	37.9	37.75	858
10:40	37.8	37.75	37.8	37.75	50
10:39	37.8	37.7	37.8	37.7	654
10:38	37.7	37.7	37.75	37.7	91
10:37	37.7	37.7	37.75	37.7	58
10:36	37.75	37.7	37.75	37.7	77
10:35	37.75	37.7	37.75	37.7	123
10:34	37.7	37.7	37.75	37.7	125
10:33	37.7	37.7	37.75	37.7	76
10:32	37.7	37.7	37.75	37.7	55
10:31	37.75	37.7	37.75	37.7	73
10:30	37.7	37.7	37.75	37.7	53
10:29	37.7	37.7	37.75	37.7	91
10:28	37.7	37.75	37.75	37.7	94
10:27	37.7	37.7	37.75	37.7	55
10:26	37.7	37.7	37.75	37.7	138
10:25	37.7	37.75	37.75	37.7	73
10:24	37.7	37.7	37.75	37.7	111
10:23	37.75	37.7	37.75	37.7	163
10:22	37.7	37.7	37.75	37.7	184
10:21	37.7	37.75	37.75	37.7	106
10:20	37.7	37.7	37.75	37.7	87
10:19	37.7	37.7	37.75	37.7	73
10:18	37.7	37.7	37.75	37.7	108
10:17	37.7	37.7	37.75	37.7	94
10:16	37.7	37.7	37.75	37.7	111
10:15	37.75	37.7	37.75	37.7	178
10:14	37.7	37.7	37.75	37.7	68
10:13	37.7	37.7	37.75	37.7	72
10:12	37.7	37.7	37.75	37.7	74
10:11	37.7	37.75	37.75	37.7	489
10:10	37.8	37.8	37.8	37.75	68
10:09	37.75	37.75	37.75	37.75	93
10:08	37.75	37.75	37.8	37.75	38
10:07	37.8	37.7	37.8	37.7	565
10:06	37.7	37.7	37.75	37.7	122
10:05	37.75	37.7	37.75	37.7	96
10:04	37.7	37.7	37.75	37.7	421
10:03	37.7	37.7	37.75	37.7	180
10:02	37.75	37.7	37.75	37.7	162
10:01	37.75	37.75	37.75	37.7	100
10:00	37.7	37.7	37.75	37.7	176
09:59	37.7	37.75	37.75	37.7	176
09:58	37.8	37.75	37.8	37.75	47
09:57	37.75	37.75	37.8	37.75	90
09:56	37.8	37.75	37.8	37.7	136
09:55	37.75	37.7	37.75	37.7	200
09:54	37.75	37.75	37.75	37.7	615
09:53	37.75	37.75	37.8	37.75	132
09:52	37.75	37.75	37.8	37.75	90
09:51	37.8	37.75	37.8	37.75	69
09:50	37.75	37.8	37.8	37.75	615
09:49	37.8	37.8	37.85	37.8	183
09:48	37.85	37.8	37.85	37.8	21
09:47	37.85	37.85	37.85	37.8	101
09:46	37.85	37.8	37.85	37.8	36
09:45	37.8	37.8	37.85	37.8	82
09:44	37.85	37.8	37.85	37.8	24
09:43	37.8	37.85	37.85	37.8	66
09:42	37.8	37.85	37.9	37.8	245
09:41	37.85	37.85	37.9	37.85	96
09:40	37.85	37.9	37.9	37.85	61
09:39	37.85	37.85	37.9	37.85	57
09:38	37.85	37.9	37.9	37.85	214
09:37	37.9	37.85	37.9	37.85	47
09:36	37.85	37.85	37.85	37.85	58
09:35	37.9	37.85	37.9	37.85	38
09:34	37.85	37.85	37.9	37.85	90
09:33	37.85	37.85	37.9	37.85	149
09:32	37.85	37.9	37.9	37.85	549
09:31	37.9	37.9	37.95	37.9	81
09:30	37.95	37.95	37.95	37.9	23
09:29	37.95	37.95	37.95	37.9	86
09:28	37.9	37.9	37.95	37.9	18
09:27	37.9	37.9	37.95	37.9	69
09:26	37.9	37.9	37.95	37.9	125
09:25	37.95	37.9	37.95	37.9	57
09:24	37.95	37.95	37.95	37.9	47
09:23	37.95	37.95	37.95	37.9	56
09:22	37.95	38.1	38.1	37.9	2259
09:21	38.05	38.1	38.1	38.05	54
09:20	38.05	38.05	38.1	38.05	39
09:19	38.1	38.1	38.1	38.05	92
09:18	38.1	38.1	38.1	38.05	68
09:17	38.05	38.1	38.1	38.05	62
09:16	38.05	38	38.1	38	324
09:15	38	38	38.05	38	40
09:14	38	38	38.05	38	45
09:13	38.05	38	38.05	38	58
09:12	38	38	38.05	38	44
09:11	38	38	38.05	38	48
09:10	38	38.05	38.1	38	297
09:09	38.05	38.05	38.1	38.05	131
09:08	38.05	38.05	38.1	38.05	109
09:07	38.05	38.1	38.1	38.05	292
09:06	38.05	38.1	38.1	38.05	71
09:05	38.05	38.05	38.1	38.05	58
09:04	38.05	38.15	38.15	38.05	199
09:03	38.15	38.1	38.15	38.1	161
09:02	38.15	38.15	38.15	38.05	702
09:01	38.15	38.05	38.2	38.05	665

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)