成交	9.88	昨收	9.88
漲跌	0.00	開盤	9.87
漲跌幅	0.00%	最高	9.91
買進	9.88	最低	9.87
賣出	9.89	單量	5
漲停價	10.85	總量	3078
跌停價	8.90	昨量	3018

委買價	委買量	委賣價	委賣量
9.88	15	9.89	134
9.87	597	9.90	119
9.86	197	9.91	199
9.85	193	9.92	119
9.84	134	9.93	88

時間	成交	開	高	低	量
12:06	9.89	9.89	9.89	9.89	3
12:05	9.88	9.88	9.88	9.88	5
12:04	9.88	9.88	9.89	9.88	169
12:03	9.88	9.88	9.88	9.88	0
12:02	9.88	9.88	9.88	9.88	61
12:01	9.88	9.88	9.88	9.88	11
12:00	9.89	9.89	9.89	9.89	5
11:59	9.89	9.89	9.89	9.89	0
11:58	9.89	9.89	9.89	9.89	2
11:57	9.89	9.89	9.89	9.89	5
11:56	9.89	9.89	9.89	9.89	0
11:55	9.89	9.88	9.89	9.88	10
11:54	9.88	9.88	9.88	9.88	0
11:53	9.88	9.88	9.88	9.88	2
11:52	9.88	9.88	9.88	9.88	4
11:51	9.88	9.88	9.88	9.88	100
11:50	9.88	9.88	9.88	9.88	5
11:49	9.88	9.88	9.88	9.88	0
11:48	9.88	9.88	9.88	9.88	3
11:47	9.88	9.88	9.88	9.88	2
11:46	9.88	9.88	9.88	9.88	0
11:45	9.88	9.88	9.88	9.88	50
11:44	9.88	9.88	9.88	9.88	0
11:43	9.88	9.88	9.88	9.88	34
11:42	9.87	9.87	9.87	9.87	0
11:41	9.87	9.87	9.87	9.87	133
11:40	9.87	9.87	9.87	9.87	2
11:39	9.88	9.88	9.88	9.88	4
11:38	9.88	9.88	9.88	9.88	33
11:37	9.88	9.88	9.88	9.88	0
11:36	9.88	9.88	9.88	9.88	0
11:35	9.88	9.88	9.88	9.88	109
11:34	9.88	9.88	9.88	9.88	0
11:33	9.88	9.88	9.88	9.88	0
11:32	9.88	9.88	9.88	9.88	0
11:31	9.88	9.89	9.89	9.88	9
11:30	9.87	9.88	9.88	9.87	100
11:29	9.88	9.88	9.88	9.88	0
11:28	9.88	9.88	9.88	9.88	26
11:27	9.89	9.89	9.89	9.89	0
11:26	9.89	9.89	9.89	9.89	0
11:25	9.89	9.88	9.89	9.88	32
11:24	9.88	9.88	9.88	9.88	0
11:23	9.88	9.88	9.88	9.88	1
11:22	9.87	9.87	9.88	9.87	219
11:21	9.87	9.87	9.87	9.87	0
11:20	9.87	9.87	9.87	9.87	15
11:19	9.87	9.87	9.87	9.87	60
11:18	9.88	9.88	9.88	9.88	77
11:17	9.89	9.89	9.89	9.89	0
11:16	9.89	9.9	9.9	9.89	30
11:15	9.89	9.89	9.89	9.89	50
11:14	9.9	9.9	9.9	9.9	0
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	1
11:11	9.9	9.9	9.9	9.9	3
11:10	9.9	9.9	9.9	9.9	0
11:09	9.9	9.9	9.9	9.9	30
11:08	9.9	9.9	9.9	9.9	15
11:07	9.91	9.91	9.91	9.91	0
11:06	9.91	9.91	9.91	9.91	0
11:05	9.91	9.9	9.91	9.9	22
11:04	9.9	9.9	9.9	9.9	0
11:03	9.9	9.9	9.9	9.9	0
11:02	9.9	9.9	9.9	9.9	5
11:01	9.9	9.9	9.9	9.9	5
11:00	9.9	9.89	9.9	9.89	2
10:59	9.9	9.9	9.9	9.9	1
10:58	9.89	9.9	9.9	9.89	119
10:57	9.9	9.9	9.9	9.9	24
10:56	9.9	9.9	9.9	9.9	1
10:55	9.9	9.9	9.9	9.9	10
10:54	9.9	9.9	9.9	9.9	0
10:53	9.9	9.9	9.9	9.9	4
10:52	9.9	9.9	9.9	9.9	2
10:51	9.9	9.9	9.9	9.9	1
10:50	9.9	9.9	9.9	9.9	0
10:49	9.9	9.89	9.9	9.89	25
10:48	9.89	9.89	9.89	9.89	1
10:47	9.89	9.89	9.89	9.89	1
10:46	9.9	9.91	9.91	9.89	93
10:45	9.9	9.9	9.9	9.9	0
10:44	9.9	9.9	9.9	9.9	0
10:43	9.9	9.9	9.9	9.9	0
10:42	9.9	9.9	9.9	9.9	0
10:41	9.9	9.9	9.9	9.9	1
10:40	9.9	9.9	9.9	9.9	9
10:39	9.9	9.9	9.9	9.9	0
10:38	9.9	9.9	9.9	9.9	5
10:37	9.91	9.91	9.91	9.91	1
10:36	9.9	9.9	9.9	9.9	2
10:35	9.91	9.9	9.91	9.9	7
10:34	9.9	9.9	9.9	9.9	6
10:33	9.9	9.9	9.9	9.9	0
10:32	9.9	9.9	9.9	9.9	4
10:31	9.9	9.91	9.91	9.9	58
10:30	9.91	9.91	9.91	9.91	1
10:29	9.9	9.9	9.9	9.9	0
10:28	9.9	9.9	9.9	9.9	0
10:27	9.9	9.9	9.9	9.9	1
10:26	9.91	9.91	9.91	9.91	0
10:25	9.91	9.91	9.91	9.91	0
10:24	9.91	9.91	9.91	9.91	0
10:23	9.91	9.91	9.91	9.91	0
10:22	9.91	9.9	9.91	9.9	110
10:21	9.91	9.91	9.91	9.91	0
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	0
10:18	9.91	9.9	9.91	9.9	5
10:17	9.9	9.9	9.9	9.9	4
10:16	9.9	9.9	9.9	9.9	50
10:15	9.91	9.91	9.91	9.91	0
10:14	9.91	9.91	9.91	9.91	1
10:13	9.91	9.9	9.91	9.9	162
10:12	9.9	9.9	9.9	9.9	0
10:11	9.9	9.9	9.9	9.9	0
10:10	9.9	9.9	9.9	9.9	1
10:09	9.9	9.9	9.9	9.9	0
10:08	9.9	9.9	9.9	9.9	0
10:07	9.9	9.9	9.9	9.9	0
10:06	9.9	9.9	9.9	9.9	2
10:05	9.9	9.9	9.9	9.9	0
10:04	9.9	9.9	9.9	9.9	0
10:03	9.9	9.9	9.9	9.9	0
10:02	9.9	9.89	9.9	9.89	30
10:01	9.89	9.89	9.89	9.89	30
10:00	9.9	9.9	9.9	9.9	1
09:59	9.9	9.9	9.9	9.9	1
09:58	9.9	9.9	9.9	9.9	2
09:57	9.89	9.89	9.89	9.89	0
09:56	9.89	9.89	9.89	9.89	10
09:55	9.9	9.9	9.9	9.9	1
09:54	9.89	9.89	9.89	9.89	15
09:53	9.89	9.89	9.89	9.88	170
09:52	9.89	9.89	9.89	9.89	3
09:51	9.89	9.89	9.89	9.89	1
09:50	9.9	9.9	9.9	9.9	1
09:49	9.89	9.89	9.89	9.89	1
09:48	9.89	9.89	9.89	9.89	3
09:47	9.89	9.9	9.9	9.89	22
09:46	9.89	9.9	9.9	9.89	8
09:45	9.9	9.89	9.9	9.89	5
09:44	9.89	9.89	9.89	9.89	6
09:43	9.89	9.89	9.89	9.89	80
09:42	9.89	9.89	9.89	9.89	0
09:41	9.89	9.9	9.9	9.89	30
09:40	9.9	9.9	9.91	9.9	24
09:39	9.9	9.9	9.9	9.9	5
09:38	9.9	9.91	9.91	9.9	4
09:37	9.9	9.91	9.91	9.9	50
09:36	9.91	9.91	9.91	9.91	0
09:35	9.91	9.9	9.91	9.9	4
09:34	9.9	9.9	9.9	9.9	11
09:33	9.9	9.9	9.9	9.9	5
09:32	9.9	9.9	9.9	9.9	11
09:31	9.9	9.9	9.9	9.9	12
09:30	9.91	9.9	9.91	9.9	14
09:29	9.9	9.9	9.9	9.9	5
09:28	9.9	9.9	9.9	9.9	10
09:27	9.9	9.9	9.9	9.9	20
09:26	9.9	9.9	9.9	9.9	27
09:25	9.91	9.9	9.91	9.89	80
09:24	9.9	9.9	9.9	9.9	6
09:23	9.9	9.9	9.9	9.9	1
09:22	9.89	9.89	9.89	9.89	0
09:21	9.89	9.89	9.89	9.89	1
09:20	9.9	9.9	9.9	9.9	1
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.89	9.9	9.89	10
09:16	9.88	9.88	9.88	9.88	33
09:15	9.88	9.88	9.88	9.88	2
09:14	9.88	9.88	9.88	9.88	0
09:13	9.88	9.88	9.88	9.88	0
09:12	9.88	9.89	9.89	9.88	16
09:11	9.89	9.89	9.89	9.89	0
09:10	9.89	9.89	9.89	9.89	1
09:09	9.88	9.88	9.88	9.88	0
09:08	9.88	9.88	9.88	9.88	10
09:07	9.89	9.89	9.89	9.89	19
09:06	9.89	9.9	9.9	9.88	30
09:05	9.9	9.89	9.9	9.89	17
09:04	9.88	9.88	9.88	9.88	24
09:03	9.88	9.88	9.88	9.88	5
09:02	9.88	9.88	9.88	9.88	0
09:01	9.88	9.87	9.88	9.87	37

指數	20166.17	昨收	19857.42
漲跌	308.75	高點	20226.29
漲跌幅	1.55	低點	20087.61
成交金額	3152.01億	成交張數	6711705(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.63	昨收	242.65
漲跌	2.98	高點	246.87
漲跌幅	1.23	低點	243.23
成交金額	833.98億	成交張數	1509746(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)