成交	6.81	昨收	6.80
漲跌	0.01	開盤	6.78
漲跌幅	0.15%	最高	6.93
買進	6.81	最低	6.70
賣出	6.84	單量	1
漲停價	7.48	總量	571
跌停價	6.12	昨量	21

委買價	委買量	委賣價	委賣量
6.81	3	6.84	21
6.80	2	6.89	1
6.79	3	6.90	2
6.78	2	6.91	2
6.77	3	6.92	19

時間	成交	開	高	低	量
13:30	6.81	6.81	6.81	6.81	1
13:29	6.8	6.8	6.8	6.8	0
13:28	6.8	6.8	6.8	6.8	0
13:27	6.8	6.8	6.8	6.8	0
13:26	6.8	6.8	6.8	6.8	0
13:25	6.8	6.8	6.8	6.8	0
13:24	6.8	6.8	6.8	6.8	0
13:23	6.8	6.8	6.8	6.8	0
13:22	6.8	6.8	6.8	6.8	0
13:21	6.8	6.8	6.8	6.8	0
13:20	6.8	6.8	6.8	6.8	0
13:19	6.8	6.8	6.8	6.8	0
13:18	6.8	6.81	6.81	6.8	10
13:17	6.82	6.82	6.82	6.82	0
13:16	6.82	6.82	6.82	6.82	0
13:15	6.82	6.82	6.82	6.82	0
13:14	6.82	6.82	6.82	6.82	0
13:13	6.82	6.82	6.82	6.82	0
13:12	6.82	6.82	6.82	6.82	0
13:11	6.82	6.82	6.82	6.82	0
13:10	6.82	6.82	6.82	6.82	0
13:09	6.82	6.82	6.82	6.82	10
13:08	6.81	6.81	6.81	6.81	0
13:07	6.81	6.81	6.81	6.81	0
13:06	6.81	6.82	6.82	6.81	11
13:05	6.8	6.8	6.8	6.8	0
13:04	6.8	6.8	6.8	6.8	0
13:03	6.8	6.8	6.8	6.8	0
13:02	6.8	6.8	6.8	6.8	0
13:01	6.8	6.8	6.8	6.8	0
13:00	6.8	6.8	6.8	6.8	13
12:59	6.8	6.8	6.8	6.8	3
12:58	6.8	6.81	6.81	6.8	4
12:57	6.78	6.8	6.81	6.78	52
12:56	6.81	6.82	6.82	6.81	31
12:55	6.83	6.86	6.86	6.83	12
12:54	6.9	6.9	6.9	6.9	2
12:53	6.9	6.9	6.9	6.9	0
12:52	6.9	6.9	6.9	6.9	0
12:51	6.9	6.9	6.9	6.9	0
12:50	6.9	6.9	6.9	6.9	0
12:49	6.9	6.9	6.9	6.9	0
12:48	6.9	6.9	6.9	6.9	0
12:47	6.9	6.9	6.9	6.9	1
12:46	6.88	6.88	6.88	6.88	1
12:45	6.88	6.88	6.88	6.88	1
12:44	6.88	6.88	6.88	6.88	0
12:43	6.88	6.88	6.88	6.88	0
12:42	6.88	6.88	6.88	6.88	0
12:41	6.88	6.88	6.88	6.88	1
12:40	6.88	6.88	6.88	6.88	0
12:39	6.88	6.88	6.88	6.88	0
12:38	6.88	6.88	6.88	6.88	0
12:37	6.88	6.88	6.88	6.88	1
12:36	6.88	6.88	6.88	6.88	1
12:35	6.88	6.88	6.88	6.88	1
12:34	6.88	6.88	6.88	6.88	0
12:33	6.88	6.88	6.88	6.88	0
12:32	6.88	6.88	6.88	6.88	0
12:31	6.88	6.88	6.88	6.88	0
12:30	6.88	6.88	6.88	6.88	0
12:29	6.88	6.88	6.88	6.88	2
12:28	6.88	6.88	6.88	6.88	0
12:27	6.88	6.88	6.88	6.88	0
12:26	6.88	6.88	6.88	6.88	3
12:25	6.87	6.87	6.87	6.87	0
12:24	6.87	6.87	6.87	6.87	3
12:23	6.87	6.87	6.87	6.87	0
12:22	6.87	6.87	6.87	6.87	0
12:21	6.87	6.87	6.87	6.87	3
12:20	6.85	6.85	6.85	6.85	0
12:19	6.85	6.85	6.85	6.85	0
12:18	6.85	6.85	6.85	6.85	0
12:17	6.85	6.85	6.85	6.85	0
12:16	6.85	6.85	6.85	6.85	0
12:15	6.85	6.85	6.85	6.85	1
12:14	6.85	6.85	6.85	6.85	2
12:13	6.87	6.87	6.87	6.87	0
12:12	6.87	6.87	6.87	6.87	0
12:11	6.87	6.87	6.87	6.87	3
12:10	6.87	6.87	6.87	6.87	0
12:09	6.87	6.87	6.87	6.87	0
12:08	6.87	6.87	6.87	6.87	0
12:07	6.87	6.87	6.87	6.87	0
12:06	6.87	6.87	6.87	6.87	0
12:05	6.87	6.87	6.87	6.87	0
12:04	6.87	6.87	6.87	6.87	0
12:03	6.87	6.87	6.87	6.87	0
12:02	6.87	6.87	6.87	6.87	0
12:01	6.87	6.87	6.87	6.87	0
12:00	6.87	6.87	6.87	6.87	0
11:59	6.87	6.87	6.87	6.87	1
11:58	6.87	6.87	6.87	6.87	0
11:57	6.87	6.87	6.87	6.87	0
11:56	6.87	6.87	6.87	6.87	0
11:55	6.87	6.86	6.87	6.86	2
11:54	6.85	6.85	6.85	6.85	30
11:53	6.85	6.85	6.85	6.85	0
11:52	6.85	6.85	6.85	6.85	0
11:51	6.85	6.85	6.85	6.85	0
11:50	6.85	6.85	6.85	6.85	0
11:49	6.85	6.85	6.85	6.85	0
11:48	6.85	6.85	6.85	6.85	0
11:47	6.85	6.85	6.85	6.85	0
11:46	6.85	6.85	6.85	6.85	0
11:45	6.85	6.85	6.85	6.85	2
11:44	6.85	6.85	6.85	6.85	0
11:43	6.85	6.85	6.85	6.85	0
11:42	6.85	6.85	6.85	6.85	0
11:41	6.85	6.85	6.85	6.85	0
11:40	6.85	6.85	6.85	6.85	0
11:39	6.85	6.85	6.85	6.85	1
11:38	6.81	6.81	6.81	6.81	0
11:37	6.81	6.81	6.81	6.81	0
11:36	6.81	6.81	6.81	6.81	0
11:35	6.81	6.81	6.81	6.81	0
11:34	6.81	6.81	6.81	6.81	0
11:33	6.81	6.81	6.81	6.81	0
11:32	6.81	6.81	6.81	6.81	0
11:31	6.81	6.81	6.81	6.81	0
11:30	6.81	6.81	6.81	6.81	0
11:29	6.81	6.81	6.81	6.81	0
11:28	6.81	6.81	6.81	6.81	0
11:27	6.81	6.81	6.81	6.81	0
11:26	6.81	6.81	6.81	6.81	0
11:25	6.81	6.81	6.81	6.81	0
11:24	6.81	6.81	6.81	6.81	0
11:23	6.81	6.81	6.81	6.81	0
11:22	6.81	6.81	6.81	6.81	0
11:21	6.81	6.81	6.81	6.81	0
11:20	6.81	6.81	6.81	6.81	0
11:19	6.81	6.81	6.81	6.81	0
11:18	6.81	6.81	6.81	6.81	0
11:17	6.81	6.81	6.81	6.81	0
11:16	6.81	6.85	6.85	6.81	18
11:15	6.86	6.86	6.86	6.86	0
11:14	6.86	6.85	6.86	6.85	30
11:13	6.85	6.85	6.85	6.85	2
11:12	6.85	6.85	6.85	6.85	0
11:11	6.85	6.85	6.85	6.85	1
11:10	6.85	6.85	6.85	6.85	1
11:09	6.85	6.85	6.85	6.85	1
11:08	6.85	6.85	6.85	6.85	0
11:07	6.85	6.85	6.85	6.85	0
11:06	6.85	6.85	6.85	6.85	0
11:05	6.85	6.85	6.85	6.85	1
11:04	6.85	6.85	6.85	6.85	1
11:03	6.84	6.84	6.84	6.84	0
11:02	6.84	6.84	6.84	6.84	0
11:01	6.84	6.84	6.84	6.84	0
11:00	6.84	6.84	6.84	6.84	1
10:59	6.85	6.85	6.85	6.85	0
10:58	6.85	6.85	6.85	6.85	1
10:57	6.85	6.85	6.85	6.85	0
10:56	6.85	6.85	6.85	6.85	0
10:55	6.85	6.85	6.85	6.85	0
10:54	6.85	6.85	6.85	6.85	0
10:53	6.85	6.85	6.85	6.85	1
10:52	6.85	6.85	6.85	6.85	0
10:51	6.85	6.85	6.85	6.85	1
10:50	6.84	6.84	6.84	6.84	0
10:49	6.84	6.84	6.84	6.84	0
10:48	6.84	6.84	6.84	6.84	0
10:47	6.84	6.84	6.84	6.84	0
10:46	6.84	6.84	6.84	6.84	0
10:45	6.84	6.84	6.84	6.84	0
10:44	6.84	6.84	6.84	6.84	0
10:43	6.84	6.84	6.84	6.84	0
10:42	6.84	6.84	6.84	6.84	1
10:41	6.84	6.84	6.84	6.84	0
10:40	6.84	6.82	6.84	6.82	27
10:39	6.82	6.82	6.82	6.82	2
10:38	6.82	6.82	6.82	6.82	1
10:37	6.81	6.81	6.81	6.81	10
10:36	6.8	6.81	6.81	6.8	22
10:35	6.81	6.81	6.81	6.81	0
10:34	6.81	6.92	6.92	6.81	24
10:33	6.9	6.9	6.9	6.9	0
10:32	6.9	6.9	6.9	6.9	0
10:31	6.9	6.9	6.9	6.9	0
10:30	6.9	6.9	6.9	6.9	9
10:29	6.92	6.92	6.92	6.92	0
10:28	6.92	6.92	6.92	6.92	2
10:27	6.92	6.92	6.92	6.92	0
10:26	6.92	6.92	6.92	6.92	1
10:25	6.92	6.92	6.92	6.92	1
10:24	6.92	6.93	6.93	6.92	3
10:23	6.93	6.93	6.93	6.93	0
10:22	6.93	6.93	6.93	6.93	3
10:21	6.93	6.93	6.93	6.93	2
10:20	6.93	6.93	6.93	6.93	2
10:19	6.93	6.93	6.93	6.93	2
10:18	6.92	6.92	6.92	6.92	2
10:17	6.92	6.92	6.92	6.92	0
10:16	6.92	6.92	6.92	6.92	0
10:15	6.92	6.92	6.92	6.92	0
10:14	6.92	6.92	6.92	6.92	1
10:13	6.92	6.9	6.92	6.9	3
10:12	6.9	6.9	6.9	6.9	1
10:11	6.9	6.9	6.9	6.9	3
10:10	6.9	6.9	6.9	6.9	2
10:09	6.9	6.9	6.9	6.9	0
10:08	6.9	6.9	6.9	6.9	1
10:07	6.9	6.9	6.9	6.9	0
10:06	6.9	6.85	6.9	6.85	4
10:05	6.85	6.85	6.85	6.85	0
10:04	6.85	6.85	6.85	6.85	0
10:03	6.85	6.85	6.85	6.85	7
10:02	6.85	6.85	6.85	6.85	0
10:01	6.85	6.85	6.85	6.85	0
10:00	6.85	6.85	6.85	6.85	0
09:59	6.85	6.9	6.9	6.85	4
09:58	6.9	6.9	6.9	6.9	3
09:57	6.85	6.85	6.85	6.85	2
09:56	6.85	6.85	6.85	6.85	0
09:55	6.85	6.77	6.85	6.77	95
09:54	6.76	6.76	6.76	6.76	10
09:53	6.75	6.75	6.75	6.75	0
09:52	6.75	6.75	6.75	6.75	0
09:51	6.75	6.75	6.75	6.75	1
09:50	6.75	6.75	6.75	6.75	1
09:49	6.75	6.75	6.75	6.75	0
09:48	6.75	6.75	6.75	6.75	0
09:47	6.75	6.75	6.75	6.75	9
09:46	6.75	6.75	6.75	6.75	1
09:45	6.7	6.7	6.7	6.7	0
09:44	6.7	6.76	6.76	6.7	16
09:43	6.8	6.81	6.81	6.8	6
09:42	6.8	6.8	6.8	6.8	0
09:41	6.8	6.8	6.8	6.8	0
09:40	6.8	6.8	6.8	6.8	0
09:39	6.8	6.8	6.8	6.8	0
09:38	6.8	6.8	6.8	6.8	0
09:37	6.8	6.8	6.8	6.8	0
09:36	6.8	6.8	6.8	6.8	0
09:35	6.8	6.8	6.8	6.8	0
09:34	6.8	6.8	6.8	6.8	0
09:33	6.8	6.8	6.8	6.8	0
09:32	6.8	6.8	6.8	6.8	0
09:31	6.8	6.8	6.8	6.8	0
09:30	6.8	6.8	6.8	6.8	0
09:29	6.8	6.8	6.8	6.8	0
09:28	6.8	6.76	6.8	6.76	8
09:27	6.76	6.76	6.76	6.76	3
09:26	6.75	6.75	6.75	6.75	0
09:25	6.75	6.75	6.75	6.75	0
09:24	6.75	6.75	6.75	6.75	0
09:23	6.75	6.75	6.75	6.75	0
09:22	6.75	6.75	6.75	6.75	0
09:21	6.75	6.75	6.75	6.75	0
09:20	6.75	6.75	6.75	6.75	0
09:19	6.75	6.75	6.75	6.75	0
09:18	6.75	6.75	6.75	6.75	0
09:17	6.75	6.75	6.75	6.75	0
09:16	6.75	6.75	6.75	6.75	0
09:15	6.75	6.75	6.75	6.75	0
09:14	6.75	6.76	6.76	6.75	7
09:13	6.78	6.78	6.78	6.78	0
09:12	6.78	6.78	6.78	6.78	0
09:11	6.78	6.78	6.78	6.78	0
09:10	6.78	6.78	6.78	6.78	1
09:09	6.78	6.78	6.78	6.78	0
09:08	6.78	6.78	6.78	6.78	0
09:07	6.78	6.78	6.78	6.78	0
09:06	6.78	6.78	6.78	6.78	0
09:05	6.78	6.78	6.78	6.78	0
09:04	6.78	6.78	6.78	6.78	0
09:03	6.78	6.78	6.78	6.78	0
09:02	6.78	6.78	6.78	6.78	0
09:01	6.78	6.78	6.78	6.78	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)