成交	60.10	昨收	59.90
漲跌	0.20	開盤	59.90
漲跌幅	0.33%	最高	60.30
買進	60.10	最低	59.90
賣出	60.20	單量	5
漲停價	65.80	總量	2347
跌停價	54.00	昨量	2248

委買價	委買量	委賣價	委賣量
60.10	17	60.20	28
60.00	95	60.30	288
59.90	118	60.40	97
59.80	91	60.50	192
59.70	93	60.60	50

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	128
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.2	60.2	60.1	8
13:24	60.1	60.2	60.2	60.1	6
13:23	60.1	60.1	60.1	60.1	1
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	1
13:20	60.1	60.1	60.1	60.1	11
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	12
13:17	60.1	60.2	60.2	60.1	6
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	4
13:13	60.1	60.1	60.1	60.1	9
13:12	60.1	60.1	60.1	60.1	1
13:11	60.1	60.1	60.1	60.1	0
13:10	60.1	60.1	60.1	60.1	5
13:09	60.1	60.1	60.1	60.1	2
13:08	60.1	60.1	60.1	60.1	3
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.2	60.2	60.1	3
13:04	60.1	60.2	60.2	60.1	62
13:03	60.2	60.2	60.2	60.2	1
13:02	60.2	60.2	60.2	60.2	1
13:01	60.2	60.2	60.2	60.2	2
13:00	60.2	60.2	60.2	60.2	11
12:59	60.2	60.2	60.2	60.2	0
12:58	60.2	60.2	60.2	60.2	23
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.1	60.1	60.1	6
12:55	60.2	60.2	60.2	60.2	0
12:54	60.2	60.1	60.2	60.1	3
12:53	60.2	60.2	60.2	60.2	1
12:52	60.2	60.2	60.2	60.2	14
12:51	60.2	60.2	60.2	60.2	43
12:50	60.2	60.2	60.2	60.2	10
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	8
12:46	60.2	60.2	60.2	60.2	3
12:45	60.2	60.2	60.2	60.2	1
12:44	60.2	60.2	60.2	60.2	2
12:43	60.2	60.2	60.2	60.2	15
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	1
12:40	60.2	60.3	60.3	60.2	2
12:39	60.3	60.2	60.3	60.2	3
12:38	60.3	60.2	60.3	60.2	3
12:37	60.2	60.2	60.2	60.2	15
12:36	60.1	60.1	60.1	60.1	1
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.2	60.2	60.1	11
12:33	60.2	60.2	60.2	60.2	5
12:32	60.2	60.2	60.2	60.2	47
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	20
12:28	60.2	60.2	60.2	60.2	10
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.3	60.3	60.2	4
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	3
12:23	60.2	60.2	60.2	60.2	46
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	1
12:19	60.2	60.2	60.2	60.2	1
12:18	60.2	60.2	60.3	60.2	25
12:17	60.2	60.2	60.2	60.2	1
12:16	60.2	60.2	60.2	60.2	22
12:15	60.2	60.2	60.2	60.2	2
12:14	60.2	60.2	60.2	60.2	12
12:13	60.3	60.3	60.3	60.3	2
12:12	60.2	60.2	60.2	60.2	2
12:11	60.2	60.2	60.2	60.2	2
12:10	60.2	60.2	60.2	60.2	6
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	53
12:06	60.2	60.2	60.2	60.2	3
12:05	60.2	60.2	60.2	60.2	2
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	2
12:00	60.2	60.2	60.2	60.2	1
11:59	60.2	60.2	60.2	60.2	1
11:58	60.2	60.2	60.2	60.2	1
11:57	60.2	60.2	60.2	60.2	1
11:56	60.3	60.3	60.3	60.3	1
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	10
11:53	60.2	60.2	60.2	60.2	66
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	1
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	1
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	4
11:46	60.1	60.1	60.1	60.1	10
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	3
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.1	60.2	60.1	71
11:40	60.2	60.2	60.2	60.2	1
11:39	60.1	60.1	60.1	60.1	5
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	2
11:36	60.1	60.2	60.2	60.1	3
11:35	60.2	60.2	60.2	60.2	0
11:34	60.2	60.2	60.2	60.2	1
11:33	60.2	60.2	60.2	60.2	3
11:32	60.2	60.2	60.2	60.2	7
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	18
11:29	60.2	60.2	60.2	60.2	63
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	1
11:26	60.1	60.1	60.1	60.1	1
11:25	60.2	60.2	60.2	60.2	2
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	1
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	41
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	1
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	1
11:15	60.2	60.1	60.2	60.1	6
11:14	60.1	60.1	60.1	60.1	2
11:13	60.1	60.1	60.1	60.1	14
11:12	60.1	60.1	60.1	60.1	3
11:11	60.1	60.1	60.1	60.1	64
11:10	60.1	60.1	60.1	60.1	1
11:09	60.1	60.1	60.1	60.1	2
11:08	60.1	60.1	60.1	60.1	2
11:07	60.1	60.1	60.1	60.1	33
11:06	60.1	60.1	60.1	60.1	1
11:05	60.1	60.1	60.1	60.1	2
11:04	60.1	60.1	60.1	60.1	77
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.1	60.2	60.1	69
11:00	60.1	59.9	60.1	59.9	46
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	2
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	2
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	4
10:47	59.8	59.8	59.8	59.8	1
10:46	59.9	60	60	59.8	114
10:45	60	60	60	60	1
10:44	60.1	60.1	60.1	60.1	0
10:43	60.1	60.1	60.1	60.1	1
10:42	60.1	60.1	60.1	60.1	6
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	5
10:37	60.1	60.1	60.1	60.1	2
10:36	60.1	60.1	60.1	60.1	5
10:35	60.1	60.1	60.1	60.1	6
10:34	60.1	60.1	60.1	60.1	6
10:33	60.1	60.1	60.1	60.1	5
10:32	60.1	60.1	60.1	60.1	8
10:31	60.2	60.2	60.2	60.1	16
10:30	60.2	60.1	60.2	60.1	101
10:29	60.1	60.1	60.1	60.1	12
10:28	60.1	60.1	60.1	60.1	1
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	49
10:24	60.1	60.1	60.1	60.1	1
10:23	60	60	60	60	15
10:22	60	60	60	60	2
10:21	60	59.9	60	59.9	13
10:20	60	60	60	60	1
10:19	60	60	60	60	1
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	3
10:15	60	60	60	60	3
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	1
10:10	60	60	60	60	0
10:09	60	60	60	60	2
10:08	60	60	60	60	0
10:07	60	60	60	60	10
10:06	60.1	60.1	60.1	60.1	1
10:05	60	60	60	60	4
10:04	60	60	60	60	1
10:03	60.1	60.1	60.1	60.1	1
10:02	60	60	60	60	6
10:01	60	60	60	60	0
10:00	60	60	60.1	60	102
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	16
09:55	60.1	60.1	60.1	60.1	20
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	1
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	1
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60	60.1	60	100
09:46	60	60	60	60	3
09:45	60	60	60	60	7
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	1
09:41	60	60	60	60	1
09:40	60	60.1	60.1	60	68
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	3
09:37	60.2	60.2	60.2	60.2	1
09:36	60.1	60.2	60.2	60.1	3
09:35	60.2	60.2	60.2	60.2	8
09:34	60.2	60.2	60.2	60.2	7
09:33	60.2	60.1	60.2	60.1	6
09:32	60.1	60.2	60.2	60.1	15
09:31	60.2	60.1	60.2	60.1	7
09:30	60.2	60.1	60.2	60.1	4
09:29	60.1	60.1	60.1	60.1	39
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	1
09:26	60	60	60	60	14
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	13
09:22	60	60	60	59.9	10
09:21	60	60	60	60	7
09:20	59.9	59.9	59.9	59.9	3
09:19	59.9	60	60	59.9	4
09:18	59.9	59.9	59.9	59.9	6
09:17	59.9	59.9	59.9	59.9	1
09:16	59.9	59.9	59.9	59.9	3
09:15	60	60	60	60	1
09:14	60.1	60	60.1	60	24
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	2
09:11	60	60	60	60	7
09:10	60.1	60.1	60.1	60.1	0
09:09	60.1	60.1	60.1	60.1	2
09:08	60	60	60	60	7
09:07	60.1	60	60.1	60	15
09:06	60	59.9	60	59.9	22
09:05	60	60	60	60	1
09:04	59.9	59.9	59.9	59.9	1
09:03	60	60	60	60	1
09:02	60	60	60	60	0
09:01	60	59.9	60	59.9	20

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)