成交	59.40	昨收	59.80
漲跌	-0.40	開盤	59.80
漲跌幅	-0.67%	最高	59.80
買進	59.30	最低	59.10
賣出	59.50	單量	1
漲停價	65.70	總量	12
跌停價	53.90	昨量	1

委買價	委買量	委賣價	委賣量
59.30	2	59.50	1
59.00	1	59.50	1
58.90	1	59.60	2
58.80	3	59.70	1
58.70	1	59.90	1

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	1
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	0
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	0
13:21	59.5	59.5	59.5	59.5	1
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	0
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	0
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	1
12:59	59.2	59.2	59.2	59.2	0
12:58	59.2	59.2	59.2	59.2	0
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.2	59.2	59.2	0
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.2	59.2	59.2	0
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	1
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	0
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	3
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	2
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	0
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	1
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	1
09:19	59.8	59.8	59.8	59.8	0
09:18	59.8	59.8	59.8	59.8	0
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.8	59.8	59.8	0
09:15	59.8	59.8	59.8	59.8	0
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.8	59.8	59.8	0
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	0
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	0
09:08	59.8	59.8	59.8	59.8	0
09:07	59.8	59.8	59.8	59.8	0
09:06	59.8	59.8	59.8	59.8	0
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	1
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)