成交	9.51	昨收	9.55
漲跌	-0.04	開盤	9.56
漲跌幅	-0.42%	最高	9.65
買進	9.50	最低	9.46
賣出	9.51	單量	15
漲停價	10.50	總量	238
跌停價	8.60	昨量	622

委買價	委買量	委賣價	委賣量
9.50	3	9.51	1
9.48	5	9.52	8
9.45	17	9.53	12
9.44	1	9.54	12
9.43	2	9.55	6

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	15
13:29	9.49	9.49	9.49	9.49	0
13:28	9.49	9.49	9.49	9.49	0
13:27	9.49	9.49	9.49	9.49	0
13:26	9.49	9.49	9.49	9.49	0
13:25	9.49	9.47	9.49	9.47	3
13:24	9.47	9.47	9.47	9.47	1
13:23	9.46	9.47	9.47	9.46	5
13:22	9.47	9.47	9.47	9.47	0
13:21	9.47	9.47	9.47	9.47	1
13:20	9.47	9.47	9.47	9.47	0
13:19	9.47	9.47	9.47	9.47	0
13:18	9.47	9.47	9.47	9.47	0
13:17	9.47	9.47	9.47	9.47	0
13:16	9.47	9.47	9.47	9.47	0
13:15	9.47	9.47	9.47	9.47	3
13:14	9.46	9.47	9.47	9.46	15
13:13	9.48	9.48	9.48	9.48	0
13:12	9.48	9.48	9.48	9.48	0
13:11	9.48	9.48	9.48	9.48	0
13:10	9.48	9.48	9.48	9.48	0
13:09	9.48	9.48	9.48	9.48	0
13:08	9.48	9.48	9.48	9.48	0
13:07	9.48	9.48	9.48	9.48	0
13:06	9.48	9.48	9.48	9.48	0
13:05	9.48	9.48	9.48	9.48	0
13:04	9.48	9.48	9.48	9.48	0
13:03	9.48	9.48	9.48	9.48	0
13:02	9.48	9.48	9.48	9.48	1
13:01	9.48	9.49	9.49	9.48	13
13:00	9.5	9.5	9.5	9.5	2
12:59	9.5	9.5	9.5	9.5	0
12:58	9.5	9.5	9.5	9.5	0
12:57	9.5	9.5	9.5	9.5	0
12:56	9.5	9.5	9.5	9.5	1
12:55	9.52	9.52	9.52	9.52	0
12:54	9.52	9.52	9.52	9.52	11
12:53	9.52	9.52	9.52	9.52	0
12:52	9.52	9.52	9.52	9.52	1
12:51	9.5	9.5	9.5	9.5	0
12:50	9.5	9.5	9.5	9.5	0
12:49	9.5	9.5	9.5	9.5	0
12:48	9.5	9.5	9.5	9.5	0
12:47	9.5	9.5	9.5	9.5	0
12:46	9.5	9.5	9.5	9.5	0
12:45	9.5	9.5	9.5	9.5	0
12:44	9.5	9.5	9.5	9.5	0
12:43	9.5	9.5	9.5	9.5	0
12:42	9.5	9.5	9.5	9.5	7
12:41	9.5	9.5	9.5	9.5	0
12:40	9.5	9.5	9.5	9.5	0
12:39	9.5	9.5	9.5	9.5	1
12:38	9.5	9.5	9.5	9.5	0
12:37	9.5	9.5	9.5	9.5	0
12:36	9.5	9.5	9.5	9.5	0
12:35	9.5	9.5	9.5	9.5	0
12:34	9.5	9.5	9.5	9.5	0
12:33	9.5	9.5	9.5	9.5	0
12:32	9.5	9.5	9.5	9.5	0
12:31	9.5	9.5	9.5	9.5	1
12:30	9.49	9.49	9.49	9.49	0
12:29	9.49	9.49	9.49	9.49	0
12:28	9.49	9.49	9.49	9.49	0
12:27	9.49	9.49	9.49	9.49	0
12:26	9.49	9.49	9.49	9.49	0
12:25	9.49	9.49	9.49	9.49	0
12:24	9.49	9.49	9.49	9.49	0
12:23	9.49	9.49	9.49	9.49	0
12:22	9.49	9.49	9.49	9.49	0
12:21	9.49	9.49	9.49	9.49	0
12:20	9.49	9.49	9.49	9.49	0
12:19	9.49	9.49	9.49	9.49	0
12:18	9.49	9.49	9.49	9.49	0
12:17	9.49	9.49	9.49	9.49	0
12:16	9.49	9.49	9.49	9.49	0
12:15	9.49	9.49	9.49	9.49	0
12:14	9.49	9.49	9.49	9.49	0
12:13	9.49	9.49	9.49	9.49	0
12:12	9.49	9.49	9.49	9.49	0
12:11	9.49	9.49	9.49	9.49	2
12:10	9.52	9.52	9.52	9.52	1
12:09	9.52	9.52	9.52	9.52	4
12:08	9.51	9.51	9.51	9.51	0
12:07	9.51	9.51	9.51	9.51	1
12:06	9.5	9.5	9.5	9.5	0
12:05	9.5	9.5	9.5	9.5	0
12:04	9.5	9.5	9.5	9.5	0
12:03	9.5	9.5	9.5	9.5	0
12:02	9.5	9.5	9.5	9.5	0
12:01	9.5	9.5	9.5	9.5	0
12:00	9.5	9.5	9.5	9.5	0
11:59	9.5	9.5	9.5	9.5	0
11:58	9.5	9.5	9.5	9.5	0
11:57	9.5	9.5	9.5	9.5	1
11:56	9.5	9.5	9.5	9.5	0
11:55	9.5	9.5	9.5	9.5	1
11:54	9.48	9.48	9.48	9.48	0
11:53	9.48	9.48	9.48	9.48	2
11:52	9.48	9.48	9.48	9.48	8
11:51	9.5	9.51	9.51	9.5	16
11:50	9.51	9.51	9.51	9.51	0
11:49	9.51	9.51	9.51	9.51	0
11:48	9.51	9.51	9.51	9.51	0
11:47	9.51	9.51	9.51	9.51	0
11:46	9.51	9.51	9.51	9.51	3
11:45	9.52	9.52	9.52	9.52	0
11:44	9.52	9.52	9.52	9.52	0
11:43	9.52	9.52	9.52	9.52	0
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	2
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	0
11:37	9.53	9.53	9.53	9.53	0
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	0
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	2
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	3
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	0
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	0
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	0
11:20	9.53	9.53	9.53	9.53	0
11:19	9.53	9.53	9.53	9.53	0
11:18	9.53	9.53	9.53	9.53	0
11:17	9.53	9.53	9.53	9.53	1
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.55	9.55	9.54	7
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	0
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	0
10:57	9.57	9.57	9.57	9.57	1
10:56	9.55	9.55	9.55	9.55	0
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.55	0
10:52	9.55	9.55	9.55	9.55	0
10:51	9.55	9.55	9.55	9.55	0
10:50	9.55	9.55	9.55	9.55	1
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	0
10:46	9.55	9.55	9.55	9.55	0
10:45	9.55	9.55	9.55	9.55	0
10:44	9.55	9.55	9.55	9.55	0
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.55	9.55	9.55	0
10:41	9.55	9.55	9.55	9.55	0
10:40	9.55	9.55	9.55	9.55	0
10:39	9.55	9.55	9.55	9.55	0
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	4
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	0
10:27	9.55	9.55	9.55	9.55	1
10:26	9.55	9.55	9.55	9.55	0
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	0
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.55	9.55	9.55	0
10:20	9.55	9.55	9.55	9.55	0
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	0
10:17	9.55	9.55	9.55	9.55	0
10:16	9.55	9.55	9.55	9.55	0
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	1
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	0
10:07	9.54	9.54	9.54	9.54	0
10:06	9.54	9.54	9.54	9.54	0
10:05	9.54	9.54	9.54	9.54	0
10:04	9.54	9.54	9.54	9.54	0
10:03	9.54	9.54	9.54	9.54	0
10:02	9.54	9.5	9.54	9.5	4
10:01	9.49	9.49	9.49	9.49	0
10:00	9.49	9.49	9.49	9.49	4
09:59	9.49	9.49	9.49	9.49	0
09:58	9.49	9.49	9.49	9.49	0
09:57	9.49	9.49	9.49	9.49	0
09:56	9.49	9.49	9.49	9.49	0
09:55	9.49	9.49	9.49	9.49	0
09:54	9.49	9.49	9.49	9.49	1
09:53	9.47	9.47	9.47	9.47	0
09:52	9.47	9.47	9.47	9.47	0
09:51	9.47	9.47	9.47	9.47	0
09:50	9.47	9.47	9.47	9.47	0
09:49	9.47	9.47	9.47	9.47	2
09:48	9.47	9.47	9.47	9.47	1
09:47	9.47	9.47	9.47	9.47	7
09:46	9.48	9.51	9.51	9.48	10
09:45	9.52	9.52	9.52	9.52	0
09:44	9.52	9.52	9.52	9.52	2
09:43	9.54	9.54	9.54	9.54	0
09:42	9.54	9.54	9.54	9.54	0
09:41	9.54	9.54	9.54	9.54	0
09:40	9.54	9.54	9.54	9.54	0
09:39	9.54	9.54	9.54	9.54	0
09:38	9.54	9.54	9.54	9.54	2
09:37	9.55	9.55	9.55	9.55	1
09:36	9.52	9.52	9.52	9.52	0
09:35	9.52	9.52	9.52	9.52	0
09:34	9.52	9.55	9.55	9.52	25
09:33	9.56	9.57	9.57	9.56	9
09:32	9.59	9.59	9.59	9.59	0
09:31	9.59	9.59	9.59	9.59	0
09:30	9.59	9.59	9.59	9.59	0
09:29	9.59	9.59	9.59	9.59	0
09:28	9.59	9.59	9.59	9.59	0
09:27	9.59	9.59	9.59	9.59	0
09:26	9.59	9.59	9.59	9.59	0
09:25	9.59	9.6	9.6	9.59	3
09:24	9.65	9.65	9.65	9.65	0
09:23	9.65	9.65	9.65	9.65	0
09:22	9.65	9.65	9.65	9.65	0
09:21	9.65	9.65	9.65	9.65	0
09:20	9.65	9.62	9.65	9.62	3
09:19	9.63	9.63	9.63	9.63	0
09:18	9.63	9.63	9.63	9.63	0
09:17	9.63	9.63	9.63	9.63	1
09:16	9.56	9.56	9.56	9.56	9
09:15	9.59	9.59	9.59	9.59	2
09:14	9.59	9.59	9.59	9.59	1
09:13	9.56	9.56	9.56	9.56	0
09:12	9.56	9.56	9.56	9.56	1
09:11	9.56	9.56	9.56	9.56	0
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	5
09:08	9.56	9.56	9.56	9.56	0
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	0
09:05	9.56	9.56	9.56	9.56	0
09:04	9.56	9.56	9.56	9.56	0
09:03	9.56	9.56	9.56	9.56	1
09:02	9.56	9.56	9.56	9.56	0
09:01	9.56	9.56	9.56	9.56	1

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)