成交 |
83.00 |
昨收 |
82.00 |
漲跌 |
1.00 |
開盤 |
83.00 |
漲跌幅 |
1.22% |
最高 |
83.00 |
買進 |
83.00 |
最低 |
83.00 |
賣出 |
85.50 |
單量 |
1 |
漲停價 |
90.20 |
總量 |
3 |
跌停價 |
73.80 |
昨量 |
3 |
委買價 |
委買量 |
委賣價 |
委賣量 |
83.00 |
2 |
85.50 |
3 |
82.20 |
3 |
85.60 |
3 |
82.00 |
1 |
85.80 |
3 |
81.90 |
2 |
87.70 |
4 |
80.00 |
2 |
87.80 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:16 | 83 | 83 | 83 | 83 | 1 |
10:15 | 83 | 83 | 83 | 83 | 0 |
10:14 | 83 | 83 | 83 | 83 | 0 |
10:13 | 83 | 83 | 83 | 83 | 0 |
10:12 | 83 | 83 | 83 | 83 | 0 |
10:11 | 83 | 83 | 83 | 83 | 0 |
10:10 | 83 | 83 | 83 | 83 | 0 |
10:09 | 83 | 83 | 83 | 83 | 2 |
10:08 | 83 | 83 | 83 | 83 | 0 |
10:07 | 83 | 83 | 83 | 83 | 0 |
10:06 | 83 | 83 | 83 | 83 | 0 |
10:05 | 83 | 83 | 83 | 83 | 0 |
10:04 | 83 | 83 | 83 | 83 | 0 |
10:03 | 83 | 83 | 83 | 83 | 0 |
10:02 | 83 | 83 | 83 | 83 | 0 |
10:01 | 83 | 83 | 83 | 83 | 0 |
10:00 | 83 | 83 | 83 | 83 | 0 |
09:59 | 83 | 83 | 83 | 83 | 0 |
09:58 | 83 | 83 | 83 | 83 | 0 |
09:57 | 83 | 83 | 83 | 83 | 0 |
09:56 | 83 | 83 | 83 | 83 | 0 |
09:55 | 83 | 83 | 83 | 83 | 0 |
09:54 | 83 | 83 | 83 | 83 | 0 |
09:53 | 83 | 83 | 83 | 83 | 0 |
09:52 | 83 | 83 | 83 | 83 | 0 |
09:51 | 83 | 83 | 83 | 83 | 0 |
09:50 | 83 | 83 | 83 | 83 | 0 |
09:49 | 83 | 83 | 83 | 83 | 0 |
09:48 | 83 | 83 | 83 | 83 | 0 |
09:47 | 83 | 83 | 83 | 83 | 0 |
09:46 | 83 | 83 | 83 | 83 | 0 |
09:45 | 83 | 83 | 83 | 83 | 0 |
09:44 | 83 | 83 | 83 | 83 | 0 |
09:43 | 83 | 83 | 83 | 83 | 0 |
09:42 | 83 | 83 | 83 | 83 | 0 |
09:41 | 83 | 83 | 83 | 83 | 0 |
09:40 | 83 | 83 | 83 | 83 | 0 |
09:39 | 83 | 83 | 83 | 83 | 0 |
09:38 | 83 | 83 | 83 | 83 | 0 |
09:37 | 83 | 83 | 83 | 83 | 0 |
09:36 | 83 | 83 | 83 | 83 | 0 |
09:35 | 83 | 83 | 83 | 83 | 0 |
09:34 | 83 | 83 | 83 | 83 | 0 |
09:33 | 83 | 83 | 83 | 83 | 0 |
09:32 | 83 | 83 | 83 | 83 | 0 |
09:31 | 83 | 83 | 83 | 83 | 0 |
09:30 | 83 | 83 | 83 | 83 | 0 |
09:29 | 83 | 83 | 83 | 83 | 0 |
09:28 | 83 | 83 | 83 | 83 | 0 |
09:27 | 83 | 83 | 83 | 83 | 0 |
09:26 | 83 | 83 | 83 | 83 | 0 |
09:25 | 83 | 83 | 83 | 83 | 0 |
09:24 | 83 | 83 | 83 | 83 | 0 |
09:23 | 83 | 83 | 83 | 83 | 0 |
09:22 | 83 | 83 | 83 | 83 | 0 |
09:21 | 83 | 83 | 83 | 83 | 0 |
09:20 | 83 | 83 | 83 | 83 | 0 |
09:19 | 83 | 83 | 83 | 83 | 0 |
09:18 | 83 | 83 | 83 | 83 | 0 |
09:17 | 83 | 83 | 83 | 83 | 0 |
09:16 | 83 | 83 | 83 | 83 | 0 |
09:15 | 83 | 83 | 83 | 83 | 0 |
09:14 | 83 | 83 | 83 | 83 | 0 |
09:13 | 83 | 83 | 83 | 83 | 0 |
09:12 | 83 | 83 | 83 | 83 | 0 |
09:11 | 83 | 83 | 83 | 83 | 0 |
09:10 | 83 | 83 | 83 | 83 | 0 |
09:09 | 83 | 83 | 83 | 83 | 0 |
09:08 | 83 | 83 | 83 | 83 | 0 |
09:07 | 83 | 83 | 83 | 83 | 0 |
09:06 | 83 | 83 | 83 | 83 | 0 |
09:05 | 83 | 83 | 83 | 83 | 0 |
09:04 | 83 | 83 | 83 | 83 | 0 |
09:03 | 83 | 83 | 83 | 83 | 0 |
09:02 | 83 | 83 | 83 | 83 | 0 |
09:01 | 83 | 83 | 83 | 83 | 0 |
上市
指數 |
20430.80 |
昨收 |
20120.51 |
漲跌 |
310.29 |
高點 |
20484.00 |
漲跌幅 |
1.54 |
低點 |
20235.93 |
成交金額 |
2223.52億 |
成交張數 |
5578831(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.07 |
昨收 |
245.36 |
漲跌 |
2.71 |
高點 |
248.29 |
漲跌幅 |
1.10 |
低點 |
245.89 |
成交金額 |
491.98億 |
成交張數 |
983613(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |