成交 |
32.70 |
昨收 |
33.05 |
漲跌 |
-0.35 |
開盤 |
32.95 |
漲跌幅 |
-1.06% |
最高 |
33.75 |
買進 |
32.70 |
最低 |
32.10 |
賣出 |
32.75 |
單量 |
1 |
漲停價 |
36.35 |
總量 |
11357 |
跌停價 |
29.75 |
昨量 |
35602 |
59.77% 內盤(6435)(4331)外盤 40.23%
委買價 |
委買量 |
委賣價 |
委賣量 |
32.70 |
1 |
32.75 |
3 |
32.65 |
10 |
32.80 |
9 |
32.60 |
35 |
32.85 |
18 |
32.55 |
16 |
32.90 |
53 |
32.50 |
77 |
32.95 |
50 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:47 | 32.7 | 32.7 | 32.7 | 32.7 | 12 |
10:46 | 32.7 | 32.75 | 32.75 | 32.7 | 12 |
10:45 | 32.8 | 32.8 | 32.8 | 32.8 | 6 |
10:44 | 32.8 | 32.8 | 32.8 | 32.8 | 4 |
10:43 | 32.8 | 32.85 | 32.85 | 32.8 | 21 |
10:42 | 32.8 | 32.8 | 32.85 | 32.8 | 21 |
10:41 | 32.85 | 32.8 | 32.85 | 32.8 | 16 |
10:40 | 32.8 | 32.7 | 32.8 | 32.7 | 38 |
10:39 | 32.65 | 32.7 | 32.7 | 32.65 | 3 |
10:38 | 32.7 | 32.75 | 32.75 | 32.7 | 54 |
10:37 | 32.6 | 32.6 | 32.6 | 32.6 | 15 |
10:36 | 32.6 | 32.6 | 32.6 | 32.6 | 9 |
10:35 | 32.65 | 32.65 | 32.65 | 32.65 | 9 |
10:34 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
10:33 | 32.65 | 32.65 | 32.65 | 32.65 | 5 |
10:32 | 32.65 | 32.7 | 32.7 | 32.65 | 26 |
10:31 | 32.75 | 32.75 | 32.75 | 32.75 | 11 |
10:30 | 32.65 | 32.65 | 32.65 | 32.65 | 5 |
10:29 | 32.6 | 32.5 | 32.6 | 32.5 | 27 |
10:28 | 32.5 | 32.65 | 32.65 | 32.5 | 72 |
10:27 | 32.65 | 32.85 | 32.85 | 32.65 | 64 |
10:26 | 32.9 | 32.9 | 32.9 | 32.9 | 44 |
10:25 | 32.85 | 32.7 | 32.85 | 32.7 | 59 |
10:24 | 32.65 | 32.65 | 32.65 | 32.65 | 5 |
10:23 | 32.65 | 32.6 | 32.65 | 32.5 | 31 |
10:22 | 32.6 | 32.5 | 32.6 | 32.5 | 40 |
10:21 | 32.6 | 32.6 | 32.6 | 32.5 | 123 |
10:20 | 32.7 | 32.65 | 32.7 | 32.65 | 18 |
10:19 | 32.7 | 32.8 | 32.8 | 32.7 | 53 |
10:18 | 32.8 | 32.7 | 32.8 | 32.7 | 51 |
10:17 | 32.7 | 32.7 | 32.7 | 32.7 | 11 |
10:16 | 32.75 | 32.75 | 32.8 | 32.75 | 36 |
10:15 | 32.7 | 32.6 | 32.7 | 32.6 | 24 |
10:14 | 32.5 | 32.8 | 32.8 | 32.4 | 130 |
10:13 | 32.8 | 32.75 | 32.8 | 32.7 | 52 |
10:12 | 32.95 | 32.45 | 32.95 | 32.4 | 267 |
10:11 | 32.35 | 32.45 | 32.45 | 32.35 | 55 |
10:10 | 32.45 | 32.35 | 32.5 | 32.35 | 77 |
10:09 | 32.4 | 32.25 | 32.4 | 32.25 | 129 |
10:08 | 32.2 | 32.25 | 32.25 | 32.1 | 74 |
10:07 | 32.25 | 32.3 | 32.3 | 32.2 | 143 |
10:06 | 32.3 | 32.55 | 32.55 | 32.25 | 425 |
10:05 | 32.6 | 32.6 | 32.6 | 32.6 | 34 |
10:04 | 32.6 | 32.6 | 32.6 | 32.6 | 48 |
10:03 | 32.6 | 32.6 | 32.6 | 32.6 | 15 |
10:02 | 32.6 | 32.55 | 32.65 | 32.55 | 286 |
10:01 | 32.55 | 32.65 | 32.65 | 32.5 | 390 |
10:00 | 32.7 | 32.7 | 32.75 | 32.7 | 75 |
09:59 | 32.7 | 32.75 | 32.8 | 32.7 | 243 |
09:58 | 32.85 | 32.85 | 32.85 | 32.85 | 8 |
09:57 | 32.8 | 32.8 | 32.8 | 32.8 | 11 |
09:56 | 32.85 | 32.85 | 32.85 | 32.85 | 28 |
09:55 | 32.85 | 32.85 | 32.85 | 32.85 | 9 |
09:54 | 32.95 | 33 | 33 | 32.9 | 38 |
09:53 | 33 | 33 | 33 | 33 | 50 |
09:52 | 33.05 | 33.1 | 33.1 | 33.05 | 30 |
09:51 | 33.15 | 33.15 | 33.2 | 33.15 | 24 |
09:50 | 33.2 | 33 | 33.2 | 33 | 237 |
09:49 | 32.8 | 32.8 | 32.8 | 32.8 | 22 |
09:48 | 32.8 | 32.75 | 32.8 | 32.75 | 37 |
09:47 | 32.8 | 32.85 | 32.85 | 32.8 | 22 |
09:46 | 32.8 | 32.8 | 32.8 | 32.8 | 22 |
09:45 | 32.85 | 32.85 | 32.85 | 32.85 | 18 |
09:44 | 32.85 | 32.9 | 32.9 | 32.85 | 9 |
09:43 | 32.95 | 32.9 | 32.95 | 32.9 | 11 |
09:42 | 32.9 | 32.85 | 32.9 | 32.85 | 42 |
09:41 | 32.85 | 32.7 | 32.85 | 32.7 | 45 |
09:40 | 32.75 | 32.75 | 32.75 | 32.7 | 22 |
09:39 | 32.75 | 32.8 | 32.9 | 32.75 | 140 |
09:38 | 32.85 | 32.85 | 32.9 | 32.8 | 89 |
09:37 | 32.85 | 32.9 | 32.95 | 32.85 | 121 |
09:36 | 32.95 | 32.95 | 33 | 32.95 | 13 |
09:35 | 33 | 32.95 | 33 | 32.9 | 34 |
09:34 | 32.95 | 33.1 | 33.1 | 32.95 | 228 |
09:33 | 33.15 | 33.15 | 33.15 | 33.15 | 13 |
09:32 | 33.15 | 33.2 | 33.2 | 33.15 | 19 |
09:31 | 33.2 | 33.2 | 33.2 | 33.15 | 8 |
09:30 | 33.15 | 33.2 | 33.2 | 33.15 | 12 |
09:29 | 33.15 | 33.2 | 33.2 | 33.15 | 31 |
09:28 | 33.2 | 33.1 | 33.2 | 33.1 | 83 |
09:27 | 33.15 | 33.15 | 33.15 | 33.05 | 96 |
09:26 | 33.1 | 33.3 | 33.3 | 33.1 | 80 |
09:25 | 33.3 | 33.4 | 33.4 | 33.25 | 85 |
09:24 | 33.35 | 33.4 | 33.4 | 33.3 | 51 |
09:23 | 33.4 | 33.55 | 33.6 | 33.3 | 232 |
09:22 | 33.55 | 33.5 | 33.55 | 33.4 | 213 |
09:21 | 33.5 | 33.4 | 33.5 | 33.4 | 102 |
09:20 | 33.45 | 33.3 | 33.5 | 33.25 | 160 |
09:19 | 33.25 | 33.3 | 33.3 | 33.25 | 59 |
09:18 | 33.35 | 33.35 | 33.4 | 33.25 | 169 |
09:17 | 33.35 | 33.15 | 33.45 | 33.1 | 191 |
09:16 | 33.1 | 33.15 | 33.3 | 33.1 | 189 |
09:15 | 33.1 | 32.95 | 33.1 | 32.9 | 102 |
09:14 | 32.9 | 32.65 | 32.9 | 32.65 | 69 |
09:13 | 32.65 | 32.85 | 32.85 | 32.65 | 189 |
09:12 | 32.8 | 32.85 | 32.85 | 32.8 | 124 |
09:11 | 32.85 | 32.95 | 33 | 32.8 | 241 |
09:10 | 33 | 33.2 | 33.2 | 32.95 | 282 |
09:09 | 33.15 | 33.35 | 33.4 | 33.1 | 150 |
09:08 | 33.3 | 33.45 | 33.5 | 33.2 | 227 |
09:07 | 33.45 | 33.4 | 33.75 | 33.35 | 520 |
09:06 | 33.35 | 32.9 | 33.45 | 32.9 | 280 |
09:05 | 32.9 | 33.25 | 33.25 | 32.9 | 386 |
09:04 | 33.15 | 33.2 | 33.25 | 33.1 | 252 |
09:03 | 33.3 | 33.45 | 33.7 | 33.2 | 599 |
09:02 | 33.45 | 32.85 | 33.45 | 32.85 | 409 |
09:01 | 32.8 | 32.95 | 33.05 | 32.65 | 1055 |
上市
指數 |
23405.28 |
昨收 |
23542.53 |
漲跌 |
-137.25 |
高點 |
23465.62 |
漲跌幅 |
-0.58 |
低點 |
23271.02 |
成交金額 |
2105.70億 |
成交張數 |
4347521(張) |
5日均價 |
23277.33 |
5日均量 |
7936262(張) |
10日均價 |
23023.66 |
10日均量 |
8136599(張) |
30日均價 |
22280.46 |
30日均量 |
8093785(張) |
上櫃
指數 |
273.26 |
昨收 |
272.46 |
漲跌 |
0.80 |
高點 |
273.37 |
漲跌幅 |
0.29 |
低點 |
272.08 |
成交金額 |
686.66億 |
成交張數 |
1792528(張) |
5日均價 |
270.82 |
5日均量 |
2365188(張) |
10日均價 |
270.26 |
10日均量 |
2364690(張) |
30日均價 |
266.74 |
30日均量 |
2352779(張) |