成交	74.00	昨收	75.40
漲跌	-1.40	開盤	74.00
漲跌幅	-1.86%	最高	76.70
買進	74.00	最低	70.00
賣出	74.10	單量	61
漲停價	82.90	總量	34633
跌停價	67.90	昨量	48564

委買價	委買量	委賣價	委賣量
74.00	32	74.10	90
73.90	23	74.20	171
73.80	67	74.30	59
73.70	32	74.40	182
73.60	15	74.50	153

時間	成交	開	高	低	量
13:30	74	74	74	74	1748
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.8	73.9	73.7	229
13:24	73.7	73.8	73.9	73.7	96
13:23	73.8	73.9	73.9	73.7	105
13:22	73.9	73.8	74	73.7	123
13:21	73.9	73.7	73.9	73.7	121
13:20	73.6	73.7	73.7	73.6	92
13:19	73.7	73.7	73.7	73.6	62
13:18	73.7	73.6	73.7	73.6	38
13:17	73.6	73.7	73.7	73.6	56
13:16	73.6	73.4	73.6	73.3	136
13:15	73.4	73.5	73.5	73.3	99
13:14	73.5	73.5	73.6	73.4	63
13:13	73.5	73.5	73.6	73.5	100
13:12	73.5	73.6	73.7	73.5	66
13:11	73.7	73.7	73.8	73.6	50
13:10	73.8	74	74	73.8	38
13:09	73.9	74	74.1	73.9	25
13:08	74.1	74.1	74.2	74	41
13:07	74.1	73.8	74.2	73.7	253
13:06	73.7	73.8	73.9	73.7	44
13:05	73.8	73.8	73.8	73.8	20
13:04	73.8	73.9	73.9	73.8	44
13:03	73.8	74	74	73.8	18
13:02	74	73.9	74	73.9	22
13:01	73.9	73.8	74	73.8	33
13:00	73.7	73.8	73.8	73.7	31
12:59	73.8	73.6	73.8	73.6	115
12:58	73.7	73.7	73.7	73.7	36
12:57	73.8	73.7	73.8	73.7	27
12:56	73.7	73.8	73.9	73.7	47
12:55	73.9	73.9	74	73.9	23
12:54	74	73.9	74	73.9	37
12:53	73.9	74	74	73.9	48
12:52	74.1	74.1	74.1	74	23
12:51	74.2	74.3	74.3	74.1	28
12:50	74.2	74.3	74.3	74.2	15
12:49	74.3	74	74.3	74	197
12:48	74	74	74.1	74	30
12:47	74	74.1	74.1	74	48
12:46	74.1	74.2	74.2	74.1	31
12:45	74.2	74.2	74.3	74.2	31
12:44	74.2	74.3	74.3	74.2	32
12:43	74.3	74.4	74.4	74.3	31
12:42	74.4	74.3	74.4	74.3	36
12:41	74.3	74.4	74.4	74.2	52
12:40	74.3	74.3	74.4	74.3	25
12:39	74.4	74.3	74.5	74.3	84
12:38	74.4	74.1	74.4	74.1	140
12:37	74.1	74.2	74.2	74.1	27
12:36	74.2	74.2	74.2	74.1	9
12:35	74.1	74.2	74.3	74.1	26
12:34	74.2	74.2	74.3	74.2	27
12:33	74.3	74.2	74.3	74.1	22
12:32	74.1	74.2	74.2	74.1	40
12:31	74.2	74.2	74.2	74.1	56
12:30	74.2	74	74.2	73.9	80
12:29	73.9	73.9	74	73.9	19
12:28	73.9	73.9	73.9	73.8	16
12:27	73.9	73.8	73.9	73.6	35
12:26	73.7	73.7	73.7	73.7	11
12:25	73.7	73.6	73.7	73.6	17
12:24	73.7	73.6	73.7	73.5	31
12:23	73.6	73.5	73.6	73.5	50
12:22	73.5	73.6	73.6	73.5	32
12:21	73.6	73.7	73.7	73.6	21
12:20	73.7	73.7	73.8	73.7	52
12:19	73.7	73.8	73.8	73.7	13
12:18	73.8	73.8	73.8	73.7	14
12:17	73.8	73.8	73.8	73.7	15
12:16	73.8	73.7	73.8	73.7	8
12:15	73.7	73.8	73.8	73.7	40
12:14	73.8	73.7	73.9	73.7	29
12:13	73.7	73.8	73.8	73.7	34
12:12	73.8	74	74	73.8	63
12:11	74	74.2	74.2	73.9	73
12:10	74.3	74.1	74.3	74	12
12:09	74.1	74.3	74.4	74.1	52
12:08	74.3	74	74.4	74	239
12:07	74	74	74	73.9	26
12:06	74	74	74	74	6
12:05	74	74	74	73.9	31
12:04	74.1	73.9	74.1	73.9	75
12:03	73.9	74	74	73.9	25
12:02	74	74	74	73.9	15
12:01	74	74	74	73.9	17
12:00	74	74.2	74.2	73.9	124
11:59	74.2	74.2	74.3	74.2	35
11:58	74.2	74.2	74.2	74.1	42
11:57	74.2	74.1	74.2	74	36
11:56	74	74	74	74	38
11:55	74	74	74.1	73.8	150
11:54	74.1	74	74.2	74	45
11:53	74	74.2	74.3	73.9	134
11:52	74	74.2	74.3	74	85
11:51	74.1	74.3	74.4	74.1	192
11:50	74.2	73.8	74.3	73.8	304
11:49	73.9	73.7	73.9	73.7	203
11:48	73.8	73.5	73.8	73.4	140
11:47	73.5	73.4	73.5	73.3	166
11:46	73.4	73.1	73.4	73.1	91
11:45	73.1	73.2	73.2	73.1	14
11:44	73.2	73.1	73.3	73.1	19
11:43	73.2	73.4	73.4	73.2	16
11:42	73.4	72.9	73.4	72.9	125
11:41	72.9	72.9	72.9	72.8	12
11:40	73	73	73.1	72.8	28
11:39	73	72.8	73	72.7	49
11:38	72.8	73.1	73.1	72.8	83
11:37	73.1	73.2	73.2	73	36
11:36	73.1	73.3	73.3	73.1	98
11:35	73.3	73.2	73.3	73.1	36
11:34	73.2	73.2	73.2	73.1	35
11:33	73.2	73.2	73.3	73.2	33
11:32	73.2	73	73.3	72.9	74
11:31	73	72.9	73	72.9	13
11:30	72.9	72.8	72.9	72.8	30
11:29	72.8	72.8	72.8	72.8	13
11:28	72.8	73.1	73.1	72.7	69
11:27	73	73	73	72.9	54
11:26	73	72.7	73	72.7	26
11:25	72.7	72.7	72.8	72.7	25
11:24	72.7	72.8	72.8	72.7	34
11:23	72.7	72.7	72.7	72.7	13
11:22	72.7	72.8	72.9	72.7	95
11:21	72.7	72.6	72.8	72.5	87
11:20	72.6	72.2	72.6	72.1	99
11:19	72.2	72.3	72.3	72.2	29
11:18	72.3	72.2	72.3	72.2	26
11:17	72.2	72.1	72.2	72.1	27
11:16	72.1	72.4	72.4	72.1	34
11:15	72.4	72.4	72.4	72.3	64
11:14	72.4	72.3	72.4	72.3	20
11:13	72.3	72.4	72.5	72.3	90
11:12	72.3	72.1	72.3	72.1	61
11:11	72.1	72.1	72.2	72	38
11:10	72	72.2	72.3	71.8	77
11:09	72.1	72.1	72.2	72	88
11:08	72.2	71.8	72.2	71.6	98
11:07	72	71.2	72.5	71.1	470
11:06	71.2	70.8	71.2	70.7	74
11:05	70.8	70.5	70.8	70.5	83
11:04	70.5	70.8	70.8	70.5	64
11:03	70.8	70.6	70.8	70.6	98
11:02	70.2	70.2	70.2	70.1	139
11:01	70.2	70.3	70.4	70.1	101
11:00	70.2	70.1	70.5	70.1	285
10:59	70.1	70.5	70.6	70.1	201
10:58	70.5	70.6	70.8	70.5	156
10:57	70.6	71.3	71.3	70.5	374
10:56	71.3	71.5	71.5	71.3	43
10:55	71.5	71.5	71.5	71.5	38
10:54	71.6	71.6	71.6	71.6	15
10:53	71.8	71.9	71.9	71.7	66
10:52	71.9	71.4	72	71.2	139
10:51	71.3	71.2	71.5	71.2	176
10:50	71.2	71.5	71.5	71.1	413
10:49	71.5	71.8	71.8	71.5	156
10:48	71.8	71.9	72	71.8	70
10:47	71.9	71.9	72	71.8	155
10:46	71.9	72	72	71.8	317
10:45	72	72.4	72.4	72	394
10:44	72.4	72.6	72.6	72.4	109
10:43	72.6	72.6	72.6	72.6	34
10:42	72.6	72.7	72.8	72.6	53
10:41	72.8	72.7	72.8	72.7	16
10:40	72.7	72.7	72.8	72.7	34
10:39	72.7	72.8	72.8	72.7	17
10:38	72.8	72.8	72.8	72.8	14
10:37	72.8	72.9	72.9	72.6	76
10:36	72.9	72.8	72.9	72.8	35
10:35	72.9	72.8	72.9	72.8	15
10:34	72.9	73	73	72.9	50
10:33	73	73.1	73.1	72.9	34
10:32	73	73.2	73.2	73	79
10:31	73.2	73.1	73.2	73.1	61
10:30	73	73	73.1	72.9	38
10:29	73	72.9	73	72.9	90
10:28	72.9	72.7	72.9	72.7	42
10:27	72.7	72.5	72.7	72.5	40
10:26	72.6	72.6	72.7	72.5	99
10:25	72.5	72.6	72.6	72.4	159
10:24	72.5	72.9	72.9	72.5	62
10:23	72.9	72.6	72.9	72.5	155
10:22	72.5	73	73	72.5	510
10:21	72.9	73.1	73.1	72.9	110
10:20	73	73.1	73.2	73	32
10:19	73	73.2	73.2	73	47
10:18	73.1	73.2	73.2	73	33
10:17	73.1	72.9	73.2	72.9	65
10:16	72.9	73.1	73.1	72.9	306
10:15	73.1	73.1	73.2	73.1	72
10:14	73.1	73.4	73.5	73.1	138
10:13	73.4	73.4	73.4	73.3	18
10:12	73.3	73.3	73.4	73.3	128
10:11	73.3	73.4	73.5	73.3	156
10:10	73.7	73.6	73.7	73.6	27
10:09	73.6	73.7	73.8	73.6	50
10:08	73.7	73.7	73.8	73.7	13
10:07	73.7	73.7	73.8	73.7	16
10:06	73.6	73.7	73.7	73.6	57
10:05	73.7	73.8	73.8	73.7	29
10:04	73.7	73.8	73.8	73.7	35
10:03	73.7	73.9	73.9	73.7	27
10:02	73.8	74.1	74.1	73.8	44
10:01	74.1	74	74.1	74	41
10:00	73.9	73.9	73.9	73.7	139
09:59	73.9	73.8	73.9	73.8	56
09:58	73.8	74.1	74.1	73.8	65
09:57	74	74.4	74.4	74	106
09:56	74.4	74.4	74.4	74.3	102
09:55	74.5	74.2	74.5	74.1	201
09:54	74.1	74.1	74.4	74	149
09:53	74.2	73.9	74.2	73.9	107
09:52	73.8	73.8	73.8	73.6	72
09:51	73.8	73.8	73.8	73.6	109
09:50	73.7	73.8	73.8	73.7	106
09:49	73.9	73.7	73.9	73.7	93
09:48	73.6	73.5	73.8	73.4	142
09:47	73.4	73.4	73.4	73.2	76
09:46	73.4	73.2	73.5	73.2	77
09:45	73.1	73.2	73.2	73	223
09:44	73.2	73.6	73.6	73.2	167
09:43	73.5	73.6	73.6	73.4	150
09:42	73.4	72.9	73.7	72.8	269
09:41	72.8	73.3	73.6	72.6	1016
09:40	73.3	74.2	74.3	73	1253
09:39	74.2	74.2	74.4	74.1	84
09:38	74.2	74	74.3	74	325
09:37	73.9	74.1	74.3	73.9	381
09:36	74	74.4	74.4	74	557
09:35	74.4	74.7	74.9	74.4	306
09:34	74.7	75.1	75.1	74.5	482
09:33	75.1	75.2	75.2	75	78
09:32	75.2	75.4	75.4	75	237
09:31	75.4	75.6	75.6	75.4	82
09:30	75.7	75.8	75.8	75.7	54
09:29	75.7	75.7	75.8	75.7	22
09:28	75.7	75.5	75.7	75.5	40
09:27	75.6	75.7	75.8	75.4	112
09:26	75.8	75.4	75.8	75.4	57
09:25	75.4	75.7	75.7	75.3	140
09:24	75.8	75.7	76.1	75.7	186
09:23	75.8	75.3	75.8	75.3	134
09:22	75.3	75.3	75.5	75.1	194
09:21	75.4	75.4	75.4	75.1	212
09:20	75.3	75.4	75.4	74.7	534
09:19	75.3	75.5	75.7	75.3	253
09:18	75.5	75.7	76	75.4	341
09:17	75.7	76.2	76.3	75.4	683
09:16	76.4	76.6	76.7	76.2	472
09:15	76.7	76.1	76.7	76.1	591
09:14	76.1	75.9	76.3	75.8	185
09:13	75.9	76	76.2	75.8	398
09:12	76.2	75.7	76.4	75.7	417
09:11	75.8	76	76.1	75.7	373
09:10	76	75.5	76.2	75.4	739
09:09	75.5	75.1	75.6	75.1	280
09:08	75.1	74.8	75.4	74.8	581
09:07	74.8	74.6	74.8	74.5	377
09:06	74.6	74	74.6	74	215
09:05	74	74	74.1	73.8	255
09:04	74.1	74	74.3	74	221
09:03	74	74.2	74.5	73.9	458
09:02	74.2	73.9	74.7	73.9	543
09:01	73.9	74	74.2	73.4	1174

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)