成交	88.30	昨收	90.50
漲跌	-2.20	開盤	89.40
漲跌幅	-2.43%	最高	89.80
買進	88.30	最低	88.20
賣出	88.40	單量	25
漲停價	99.50	總量	6230
跌停價	81.50	昨量	9596

委買價	委買量	委賣價	委賣量
88.30	30	88.40	1
88.20	178	88.50	4
88.10	124	88.70	4
88.00	339	88.80	14
87.90	53	88.90	2

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	563
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.6	88.5	78
13:24	88.5	88.4	88.5	88.4	57
13:23	88.4	88.5	88.5	88.4	34
13:22	88.5	88.5	88.5	88.5	49
13:21	88.5	88.5	88.6	88.5	73
13:20	88.5	88.5	88.6	88.5	28
13:19	88.6	88.5	88.6	88.5	14
13:18	88.6	88.5	88.6	88.4	46
13:17	88.5	88.4	88.5	88.4	26
13:16	88.4	88.4	88.5	88.4	20
13:15	88.4	88.4	88.5	88.4	39
13:14	88.4	88.5	88.5	88.4	6
13:13	88.5	88.4	88.5	88.4	14
13:12	88.4	88.5	88.5	88.4	41
13:11	88.5	88.5	88.5	88.4	30
13:10	88.5	88.5	88.5	88.5	21
13:09	88.5	88.5	88.6	88.5	9
13:08	88.5	88.5	88.6	88.5	22
13:07	88.5	88.4	88.6	88.4	63
13:06	88.4	88.4	88.5	88.4	7
13:05	88.4	88.5	88.5	88.4	12
13:04	88.5	88.5	88.5	88.4	7
13:03	88.4	88.4	88.5	88.4	22
13:02	88.4	88.4	88.5	88.4	18
13:01	88.4	88.4	88.5	88.4	5
13:00	88.5	88.5	88.5	88.4	14
12:59	88.4	88.4	88.5	88.4	9
12:58	88.4	88.4	88.5	88.4	9
12:57	88.5	88.4	88.5	88.4	16
12:56	88.4	88.4	88.5	88.4	8
12:55	88.4	88.5	88.5	88.4	8
12:54	88.5	88.5	88.5	88.5	14
12:53	88.5	88.5	88.6	88.5	4
12:52	88.5	88.5	88.5	88.5	4
12:51	88.6	88.5	88.6	88.5	16
12:50	88.5	88.6	88.6	88.4	19
12:49	88.5	88.5	88.5	88.5	4
12:48	88.5	88.5	88.5	88.5	14
12:47	88.5	88.5	88.5	88.4	8
12:46	88.5	88.5	88.5	88.4	13
12:45	88.4	88.5	88.5	88.4	7
12:44	88.5	88.5	88.5	88.4	38
12:43	88.5	88.4	88.5	88.4	3
12:42	88.4	88.4	88.4	88.4	2
12:41	88.5	88.4	88.5	88.4	4
12:40	88.4	88.4	88.5	88.4	13
12:39	88.4	88.5	88.5	88.4	15
12:38	88.4	88.4	88.5	88.4	11
12:37	88.5	88.5	88.5	88.4	35
12:36	88.4	88.5	88.5	88.4	10
12:35	88.4	88.5	88.5	88.4	6
12:34	88.5	88.5	88.6	88.5	15
12:33	88.5	88.5	88.5	88.5	7
12:32	88.5	88.5	88.5	88.5	5
12:31	88.5	88.5	88.5	88.4	30
12:30	88.5	88.4	88.5	88.4	10
12:29	88.4	88.5	88.5	88.4	10
12:28	88.5	88.5	88.5	88.5	10
12:27	88.5	88.5	88.5	88.5	5
12:26	88.5	88.5	88.5	88.4	42
12:25	88.5	88.5	88.6	88.5	26
12:24	88.5	88.6	88.6	88.5	36
12:23	88.5	88.5	88.5	88.5	19
12:22	88.6	88.5	88.6	88.5	14
12:21	88.5	88.5	88.5	88.5	9
12:20	88.5	88.6	88.6	88.5	9
12:19	88.6	88.6	88.6	88.6	20
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	6
12:16	88.6	88.6	88.6	88.6	4
12:15	88.6	88.6	88.6	88.6	3
12:14	88.6	88.6	88.7	88.6	8
12:13	88.6	88.6	88.6	88.6	1
12:12	88.7	88.7	88.7	88.7	1
12:11	88.6	88.6	88.7	88.6	8
12:10	88.6	88.7	88.7	88.6	5
12:09	88.6	88.6	88.6	88.6	1
12:08	88.6	88.6	88.6	88.6	7
12:07	88.6	88.6	88.7	88.6	6
12:06	88.5	88.5	88.6	88.5	7
12:05	88.7	88.6	88.7	88.6	13
12:04	88.6	88.7	88.7	88.6	15
12:03	88.7	88.6	88.7	88.6	3
12:02	88.6	88.6	88.6	88.6	6
12:01	88.6	88.5	88.6	88.5	19
12:00	88.5	88.6	88.6	88.5	122
11:59	88.7	88.7	88.7	88.7	48
11:58	88.7	88.7	88.7	88.7	1
11:57	88.8	88.8	88.8	88.7	9
11:56	88.7	88.7	88.7	88.7	6
11:55	88.7	88.7	88.7	88.7	0
11:54	88.7	88.7	88.7	88.7	3
11:53	88.7	88.7	88.7	88.7	1
11:52	88.7	88.7	88.7	88.7	2
11:51	88.7	88.8	88.8	88.7	6
11:50	88.8	88.8	88.8	88.8	7
11:49	88.7	88.7	88.7	88.7	4
11:48	88.7	88.7	88.7	88.7	2
11:47	88.7	88.8	88.8	88.7	6
11:46	88.8	88.7	88.8	88.7	6
11:45	88.7	88.7	88.7	88.7	7
11:44	88.7	88.7	88.7	88.7	0
11:43	88.7	88.7	88.8	88.7	8
11:42	88.7	88.7	88.7	88.7	12
11:41	88.7	88.7	88.8	88.7	7
11:40	88.8	88.8	88.8	88.8	3
11:39	88.8	88.8	88.8	88.8	16
11:38	88.8	88.8	88.8	88.8	3
11:37	88.8	88.7	88.9	88.7	6
11:36	88.7	88.7	89	88.7	33
11:35	88.7	88.8	88.8	88.7	11
11:34	88.7	88.8	88.8	88.7	2
11:33	88.7	88.7	88.7	88.7	2
11:32	88.7	88.8	88.9	88.7	14
11:31	88.8	88.8	88.8	88.8	10
11:30	88.8	88.8	88.8	88.8	6
11:29	88.8	88.7	88.8	88.7	10
11:28	88.8	88.8	88.8	88.8	5
11:27	88.8	88.8	88.8	88.7	5
11:26	88.7	88.7	88.7	88.7	3
11:25	88.7	88.8	88.9	88.7	49
11:24	88.9	88.9	88.9	88.8	17
11:23	88.9	88.8	88.9	88.8	4
11:22	88.8	88.8	88.8	88.8	5
11:21	88.8	88.8	88.8	88.8	8
11:20	88.8	88.8	88.8	88.8	3
11:19	88.8	88.8	88.8	88.8	1
11:18	88.8	88.9	88.9	88.8	3
11:17	88.9	88.8	88.9	88.8	11
11:16	88.8	88.8	88.8	88.8	4
11:15	88.8	88.9	88.9	88.8	3
11:14	88.8	88.8	88.8	88.8	2
11:13	88.8	88.8	88.8	88.8	2
11:12	88.8	88.8	88.8	88.8	21
11:11	88.7	88.7	88.7	88.7	3
11:10	88.7	88.7	88.7	88.7	5
11:09	88.7	88.7	88.7	88.7	1
11:08	88.8	88.8	88.8	88.8	6
11:07	88.8	88.8	88.8	88.8	2
11:06	88.8	88.8	89	88.8	17
11:05	88.8	89	89	88.8	83
11:04	88.9	88.9	89	88.9	3
11:03	88.9	88.9	88.9	88.9	4
11:02	88.9	88.9	88.9	88.9	3
11:01	88.9	88.9	89	88.9	6
11:00	88.9	89	89	88.9	2
10:59	89	89	89	89	34
10:58	89	88.9	89	88.9	4
10:57	88.9	88.9	88.9	88.9	1
10:56	88.9	88.9	88.9	88.9	4
10:55	88.9	88.9	88.9	88.9	8
10:54	88.9	89	89	88.9	4
10:53	89	89	89	89	0
10:52	89	89	89	89	2
10:51	88.9	88.9	88.9	88.9	1
10:50	88.9	88.9	89	88.9	4
10:49	88.9	88.9	89	88.9	5
10:48	88.9	89	89	88.9	8
10:47	88.9	88.9	89	88.9	12
10:46	88.8	88.9	88.9	88.8	11
10:45	88.8	88.8	88.8	88.8	2
10:44	88.8	88.8	88.8	88.8	1
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	1
10:41	88.8	88.8	88.8	88.8	1
10:40	88.8	88.9	88.9	88.8	5
10:39	88.9	88.8	88.9	88.8	8
10:38	88.8	88.9	88.9	88.8	11
10:37	88.9	88.8	88.9	88.8	3
10:36	88.8	88.8	88.8	88.8	6
10:35	88.8	88.8	88.9	88.8	7
10:34	88.9	88.9	88.9	88.9	2
10:33	88.8	88.8	88.8	88.8	8
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	5
10:30	88.8	88.8	88.8	88.8	2
10:29	88.8	88.9	88.9	88.8	3
10:28	88.8	88.8	88.8	88.8	17
10:27	88.8	88.9	88.9	88.8	3
10:26	88.9	88.9	89	88.9	7
10:25	88.9	88.9	88.9	88.9	14
10:24	88.9	89.1	89.1	88.9	66
10:23	89.1	89.1	89.1	89.1	6
10:22	89.1	89	89.1	89	15
10:21	89.1	89.2	89.2	89	33
10:20	89.1	89.1	89.1	89.1	26
10:19	89	89.1	89.1	89	4
10:18	89	89.1	89.1	89	6
10:17	89	89.1	89.1	89	14
10:16	89	89.1	89.1	89	4
10:15	89	89	89	89	8
10:14	89	89.1	89.1	89	16
10:13	89.1	89.1	89.2	89.1	7
10:12	89.1	89.1	89.1	89.1	3
10:11	89.1	89.1	89.1	89.1	6
10:10	89.1	89.1	89.1	89.1	6
10:09	89.1	89.1	89.1	89	16
10:08	89	89	89.1	89	11
10:07	89	88.8	89	88.8	70
10:06	88.8	88.9	88.9	88.8	8
10:05	88.9	88.9	88.9	88.9	5
10:04	88.8	88.8	88.8	88.7	23
10:03	88.8	88.8	88.8	88.8	22
10:02	88.8	88.7	88.8	88.7	5
10:01	88.7	88.8	88.8	88.7	5
10:00	88.7	88.8	88.8	88.7	6
09:59	88.7	88.8	88.8	88.7	10
09:58	88.7	88.7	88.8	88.7	12
09:57	88.7	88.7	88.7	88.7	11
09:56	88.8	88.7	88.8	88.7	3
09:55	88.7	88.7	88.7	88.7	12
09:54	88.8	88.8	88.8	88.8	2
09:53	88.8	88.8	88.8	88.8	2
09:52	88.8	88.7	88.8	88.7	14
09:51	88.7	88.8	88.8	88.7	5
09:50	88.7	88.6	88.7	88.6	3
09:49	88.7	88.7	88.7	88.6	6
09:48	88.7	88.7	88.7	88.7	13
09:47	88.7	88.7	88.7	88.7	20
09:46	88.7	88.7	88.8	88.7	10
09:45	88.8	88.8	88.8	88.8	2
09:44	88.7	88.8	88.8	88.7	49
09:43	88.8	88.9	88.9	88.8	21
09:42	88.9	88.9	89	88.9	16
09:41	88.9	88.9	89	88.9	30
09:40	88.9	88.9	88.9	88.9	8
09:39	88.9	88.9	88.9	88.8	21
09:38	88.9	88.9	88.9	88.9	16
09:37	88.9	88.9	88.9	88.8	17
09:36	88.9	89	89	88.8	43
09:35	89	89.1	89.2	89	39
09:34	89.1	89.1	89.2	89.1	26
09:33	89.2	89.2	89.3	89	56
09:32	89.2	88.9	89.2	88.8	37
09:31	89	89	89	88.8	86
09:30	88.9	88.9	88.9	88.9	16
09:29	89	88.8	89	88.8	33
09:28	88.8	88.7	88.8	88.7	20
09:27	88.8	88.8	88.8	88.7	12
09:26	88.7	88.7	88.8	88.7	56
09:25	88.8	88.7	88.8	88.5	64
09:24	88.6	88.6	88.7	88.6	30
09:23	88.5	88.3	88.6	88.3	121
09:22	88.3	88.4	88.4	88.3	51
09:21	88.3	88.4	88.4	88.3	16
09:20	88.4	88.5	88.5	88.4	65
09:19	88.4	88.3	88.4	88.3	35
09:18	88.3	88.4	88.4	88.2	120
09:17	88.4	88.6	88.6	88.4	107
09:16	88.6	88.6	88.6	88.6	20
09:15	88.6	88.7	88.7	88.6	34
09:14	88.7	88.5	88.7	88.5	28
09:13	88.4	88.6	88.6	88.4	66
09:12	88.6	88.7	88.8	88.4	161
09:11	88.8	89	89	88.6	68
09:10	88.9	88.6	88.9	88.5	96
09:09	88.5	88.8	88.8	88.5	230
09:08	88.8	89.1	89.1	88.8	83
09:07	89.1	89.1	89.2	89	77
09:06	89.1	89.2	89.2	89	161
09:05	89.3	89.2	89.3	89.1	39
09:04	89.2	88.9	89.2	88.8	49
09:03	88.8	89.2	89.2	88.8	146
09:02	89.2	89.4	89.8	88.9	152
09:01	89.3	89.4	89.4	88.6	247

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)