成交	62.10	昨收	61.50
漲跌	0.60	開盤	62.30
漲跌幅	0.98%	最高	64.10
買進	62.00	最低	62.10
賣出	62.30	單量	6
漲停價	67.60	總量	2173
跌停價	55.40	昨量	1904

委買價	委買量	委賣價	委賣量
62.00	40	62.30	20
61.90	30	62.40	1
61.80	10	62.50	6
61.70	8	62.60	7
61.60	51	62.70	5

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	105
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	9
13:24	62.4	62.3	62.4	62.3	6
13:23	62.3	62.4	62.4	62.3	2
13:22	62.3	62.3	62.3	62.3	5
13:21	62.4	62.4	62.4	62.4	2
13:20	62.3	62.3	62.3	62.3	2
13:19	62.4	62.3	62.4	62.3	4
13:18	62.4	62.3	62.4	62.3	23
13:17	62.3	62.3	62.3	62.3	14
13:16	62.3	62.3	62.3	62.3	10
13:15	62.4	62.4	62.4	62.4	1
13:14	62.4	62.4	62.4	62.4	1
13:13	62.4	62.4	62.4	62.4	2
13:12	62.4	62.4	62.4	62.4	1
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	7
13:09	62.4	62.4	62.4	62.4	1
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	6
13:06	62.3	62.3	62.3	62.3	1
13:05	62.3	62.3	62.3	62.3	11
13:04	62.3	62.3	62.3	62.3	6
13:03	62.3	62.3	62.3	62.3	1
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	1
13:00	62.4	62.4	62.4	62.3	3
12:59	62.3	62.3	62.3	62.3	1
12:58	62.3	62.3	62.3	62.3	1
12:57	62.4	62.4	62.4	62.4	1
12:56	62.3	62.3	62.3	62.3	2
12:55	62.3	62.4	62.4	62.3	3
12:54	62.4	62.4	62.4	62.4	1
12:53	62.4	62.4	62.4	62.4	1
12:52	62.4	62.4	62.4	62.4	1
12:51	62.4	62.4	62.4	62.4	7
12:50	62.4	62.4	62.4	62.4	12
12:49	62.5	62.5	62.5	62.5	0
12:48	62.5	62.5	62.5	62.5	6
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.6	62.6	62.5	17
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	3
12:40	62.6	62.6	62.6	62.6	2
12:39	62.6	62.6	62.6	62.6	21
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.7	62.7	62.6	2
12:33	62.7	62.7	62.7	62.7	7
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	3
12:28	62.7	62.7	62.7	62.7	6
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	1
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	4
12:23	62.5	62.5	62.5	62.5	1
12:22	62.5	62.5	62.5	62.5	4
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	4
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	1
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	2
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	2
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	1
12:07	62.6	62.6	62.6	62.6	1
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	1
12:03	62.5	62.5	62.5	62.5	1
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	4
12:00	62.5	62.5	62.5	62.5	1
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	4
11:56	62.6	62.6	62.6	62.6	1
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.8	62.8	62.7	2
11:53	62.7	62.7	62.7	62.7	1
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.7	62.8	62.7	6
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.6	62.7	62.6	4
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	1
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.6	62.7	62.6	4
11:36	62.6	62.6	62.6	62.6	1
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.6	62.6	62.5	13
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	2
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	1
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	1
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.4	7
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	1
11:17	62.5	62.5	62.5	62.5	1
11:16	62.5	62.5	62.5	62.5	1
11:15	62.4	62.4	62.4	62.4	2
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	4
11:10	62.5	62.5	62.5	62.5	3
11:09	62.4	62.4	62.4	62.4	2
11:08	62.4	62.4	62.4	62.4	3
11:07	62.5	62.5	62.5	62.5	1
11:06	62.4	62.4	62.4	62.4	5
11:05	62.4	62.4	62.4	62.4	0
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.4	62.4	62.4	4
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	1
11:00	62.4	62.4	62.4	62.4	23
10:59	62.4	62.3	62.4	62.3	2
10:58	62.3	62.3	62.3	62.3	1
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	14
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	44
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	2
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	14
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	1
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	2
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	1
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	1
10:35	62.7	62.7	62.7	62.7	4
10:34	62.6	62.6	62.6	62.6	2
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	3
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.6	62.6	62.5	7
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	3
10:26	62.5	62.5	62.5	62.5	1
10:25	62.6	62.6	62.6	62.6	1
10:24	62.5	62.7	62.7	62.5	8
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	4
10:19	62.7	62.7	62.7	62.7	1
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.7	62.6	5
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	2
10:14	62.6	62.5	62.6	62.5	3
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	1
10:11	62.5	62.5	62.5	62.5	1
10:10	62.5	62.5	62.5	62.5	3
10:09	62.4	62.4	62.4	62.4	2
10:08	62.4	62.4	62.4	62.4	5
10:07	62.4	62.4	62.4	62.4	17
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.5	62.5	62.4	6
10:03	62.5	62.5	62.5	62.5	2
10:02	62.5	62.5	62.5	62.5	9
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	4
09:59	62.5	62.5	62.5	62.5	5
09:58	62.5	62.6	62.6	62.5	13
09:57	62.6	62.6	62.6	62.6	1
09:56	62.7	62.7	62.7	62.7	4
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	33
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	1
09:47	62.6	62.6	62.6	62.6	15
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.6	62.5	12
09:44	62.5	62.5	62.5	62.5	5
09:43	62.4	62.5	62.5	62.3	32
09:42	62.6	62.7	62.7	62.6	28
09:41	62.6	62.6	62.6	62.6	21
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	3
09:38	62.9	62.9	62.9	62.9	3
09:37	62.8	62.8	62.8	62.8	25
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.9	62.9	62.7	33
09:34	63	62.8	63	62.8	12
09:33	63	63	63	62.9	13
09:32	63.1	63.1	63.1	63.1	4
09:31	63.1	63.1	63.1	63.1	7
09:30	63.1	63.2	63.2	63.1	3
09:29	63	63.2	63.2	63	48
09:28	63.2	63.1	63.2	63.1	14
09:27	63.2	63.2	63.2	63.2	7
09:26	63.2	63.3	63.3	63.2	11
09:25	63.2	63.4	63.4	63.2	46
09:24	63.4	63.5	63.5	63.4	9
09:23	63.5	63.5	63.6	63.4	49
09:22	63.5	63.5	63.5	63.5	32
09:21	63.6	63.8	63.8	63.5	56
09:20	63.9	64	64	63.8	67
09:19	64	63.9	64	63.9	45
09:18	63.9	63.9	64	63.9	19
09:17	63.9	63.6	63.9	63.5	89
09:16	63.6	63.6	63.6	63.6	13
09:15	63.7	63.7	63.7	63.6	34
09:14	63.7	63.6	63.7	63.5	12
09:13	63.7	63.6	63.8	63.6	33
09:12	63.7	63.9	63.9	63.6	56
09:11	63.9	64.1	64.1	63.9	68
09:10	64.1	63.9	64.1	63.8	105
09:09	63.9	63.9	63.9	63.7	68
09:08	63.9	63.5	63.9	63.5	61
09:07	63.7	63.3	63.7	63.2	109
09:06	63.2	62.7	63.2	62.7	145
09:05	62.1	62.3	62.4	62.1	26
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62.1	62.1	62.1	0
09:02	62.1	62.1	62.1	62.1	3
09:01	62.3	62.3	62.3	62.3	51

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)