成交 |
654.00 |
昨收 |
626.00 |
漲跌 |
28.00 |
開盤 |
645.00 |
漲跌幅 |
4.47% |
最高 |
662.00 |
買進 |
653.00 |
最低 |
642.00 |
賣出 |
654.00 |
單量 |
23 |
漲停價 |
688.00 |
總量 |
18630 |
跌停價 |
564.00 |
昨量 |
15299 |
41.89% 內盤(7578)(10513)外盤 58.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
653.00 |
26 |
654.00 |
216 |
652.00 |
43 |
655.00 |
104 |
651.00 |
97 |
656.00 |
94 |
650.00 |
80 |
657.00 |
51 |
649.00 |
71 |
658.00 |
73 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 654 | 654 | 654 | 654 | 831 |
13:29 | 655 | 655 | 655 | 655 | 0 |
13:28 | 655 | 655 | 655 | 655 | 0 |
13:27 | 655 | 655 | 655 | 655 | 0 |
13:26 | 655 | 655 | 655 | 655 | 0 |
13:25 | 655 | 653 | 655 | 653 | 147 |
13:24 | 654 | 655 | 655 | 653 | 94 |
13:23 | 655 | 655 | 655 | 654 | 60 |
13:22 | 654 | 655 | 655 | 654 | 48 |
13:21 | 655 | 656 | 656 | 654 | 141 |
13:20 | 656 | 656 | 656 | 655 | 52 |
13:19 | 656 | 656 | 656 | 655 | 60 |
13:18 | 656 | 655 | 656 | 654 | 215 |
13:17 | 655 | 655 | 655 | 654 | 51 |
13:16 | 655 | 655 | 655 | 654 | 34 |
13:15 | 655 | 652 | 655 | 652 | 146 |
13:14 | 653 | 654 | 654 | 652 | 54 |
13:13 | 654 | 654 | 654 | 653 | 35 |
13:12 | 654 | 654 | 655 | 654 | 87 |
13:11 | 655 | 654 | 655 | 654 | 28 |
13:10 | 655 | 654 | 655 | 654 | 36 |
13:09 | 654 | 655 | 655 | 654 | 16 |
13:08 | 655 | 655 | 655 | 654 | 26 |
13:07 | 655 | 653 | 655 | 653 | 156 |
13:06 | 653 | 651 | 653 | 651 | 9 |
13:05 | 652 | 653 | 653 | 651 | 62 |
13:04 | 652 | 652 | 653 | 652 | 9 |
13:03 | 652 | 653 | 653 | 652 | 24 |
13:02 | 653 | 652 | 653 | 652 | 51 |
13:01 | 653 | 652 | 653 | 652 | 24 |
13:00 | 651 | 654 | 654 | 651 | 77 |
12:59 | 654 | 653 | 654 | 653 | 49 |
12:58 | 653 | 653 | 653 | 652 | 51 |
12:57 | 653 | 651 | 653 | 651 | 41 |
12:56 | 652 | 652 | 652 | 650 | 56 |
12:55 | 653 | 651 | 653 | 651 | 85 |
12:54 | 651 | 649 | 651 | 649 | 90 |
12:53 | 649 | 648 | 649 | 648 | 9 |
12:52 | 648 | 649 | 649 | 648 | 8 |
12:51 | 649 | 649 | 649 | 648 | 16 |
12:50 | 648 | 649 | 649 | 648 | 4 |
12:49 | 648 | 649 | 649 | 648 | 5 |
12:48 | 648 | 648 | 648 | 648 | 5 |
12:47 | 648 | 648 | 648 | 648 | 3 |
12:46 | 649 | 648 | 649 | 648 | 2 |
12:45 | 648 | 648 | 648 | 648 | 5 |
12:44 | 649 | 649 | 649 | 648 | 7 |
12:43 | 648 | 648 | 649 | 647 | 29 |
12:42 | 647 | 647 | 647 | 647 | 4 |
12:41 | 647 | 648 | 648 | 647 | 3 |
12:40 | 648 | 647 | 648 | 647 | 8 |
12:39 | 648 | 647 | 648 | 647 | 3 |
12:38 | 647 | 648 | 648 | 647 | 3 |
12:37 | 648 | 647 | 648 | 647 | 4 |
12:36 | 648 | 648 | 648 | 648 | 2 |
12:35 | 648 | 648 | 648 | 648 | 9 |
12:34 | 648 | 650 | 650 | 648 | 29 |
12:33 | 651 | 652 | 652 | 650 | 41 |
12:32 | 652 | 649 | 653 | 649 | 151 |
12:31 | 649 | 646 | 649 | 646 | 43 |
12:30 | 647 | 645 | 647 | 645 | 44 |
12:29 | 645 | 646 | 646 | 645 | 24 |
12:28 | 646 | 645 | 646 | 645 | 12 |
12:27 | 645 | 646 | 646 | 645 | 26 |
12:26 | 646 | 646 | 646 | 646 | 16 |
12:25 | 647 | 646 | 647 | 646 | 10 |
12:24 | 646 | 647 | 647 | 646 | 2 |
12:23 | 646 | 646 | 647 | 646 | 5 |
12:22 | 647 | 646 | 647 | 646 | 8 |
12:21 | 647 | 647 | 647 | 646 | 19 |
12:20 | 648 | 647 | 648 | 647 | 22 |
12:19 | 648 | 647 | 648 | 647 | 4 |
12:18 | 648 | 647 | 648 | 647 | 2 |
12:17 | 647 | 648 | 648 | 647 | 9 |
12:16 | 648 | 648 | 648 | 647 | 5 |
12:15 | 648 | 648 | 648 | 647 | 19 |
12:14 | 648 | 648 | 648 | 648 | 21 |
12:13 | 648 | 647 | 648 | 647 | 2 |
12:12 | 648 | 647 | 648 | 647 | 4 |
12:11 | 648 | 648 | 648 | 647 | 5 |
12:10 | 647 | 647 | 647 | 647 | 2 |
12:09 | 647 | 648 | 648 | 647 | 5 |
12:08 | 648 | 648 | 648 | 647 | 10 |
12:07 | 648 | 647 | 648 | 647 | 6 |
12:06 | 648 | 647 | 648 | 647 | 3 |
12:05 | 647 | 647 | 647 | 647 | 14 |
12:04 | 647 | 646 | 647 | 646 | 7 |
12:03 | 646 | 646 | 647 | 646 | 27 |
12:02 | 646 | 646 | 646 | 645 | 22 |
12:01 | 646 | 646 | 646 | 645 | 34 |
12:00 | 646 | 646 | 646 | 646 | 15 |
11:59 | 646 | 647 | 647 | 646 | 28 |
11:58 | 648 | 648 | 648 | 647 | 34 |
11:57 | 649 | 648 | 649 | 648 | 2 |
11:56 | 649 | 649 | 649 | 649 | 1 |
11:55 | 648 | 648 | 649 | 648 | 3 |
11:54 | 649 | 648 | 649 | 648 | 3 |
11:53 | 648 | 649 | 649 | 648 | 5 |
11:52 | 649 | 649 | 649 | 649 | 3 |
11:51 | 650 | 649 | 650 | 649 | 8 |
11:50 | 649 | 649 | 650 | 649 | 6 |
11:49 | 649 | 649 | 650 | 649 | 11 |
11:48 | 650 | 649 | 650 | 649 | 6 |
11:47 | 650 | 650 | 650 | 650 | 6 |
11:46 | 649 | 650 | 650 | 649 | 11 |
11:45 | 650 | 650 | 650 | 649 | 10 |
11:44 | 650 | 649 | 650 | 649 | 37 |
11:43 | 648 | 647 | 648 | 647 | 4 |
11:42 | 647 | 648 | 648 | 647 | 8 |
11:41 | 648 | 648 | 648 | 647 | 22 |
11:40 | 648 | 648 | 648 | 647 | 10 |
11:39 | 648 | 648 | 648 | 647 | 20 |
11:38 | 647 | 647 | 648 | 647 | 4 |
11:37 | 647 | 646 | 647 | 646 | 32 |
11:36 | 646 | 647 | 647 | 646 | 6 |
11:35 | 647 | 647 | 647 | 646 | 7 |
11:34 | 646 | 647 | 647 | 646 | 11 |
11:33 | 647 | 647 | 647 | 647 | 2 |
11:32 | 647 | 647 | 647 | 647 | 8 |
11:31 | 648 | 648 | 648 | 647 | 13 |
11:30 | 648 | 649 | 649 | 648 | 26 |
11:29 | 649 | 649 | 649 | 649 | 12 |
11:28 | 649 | 649 | 649 | 649 | 3 |
11:27 | 649 | 649 | 649 | 649 | 8 |
11:26 | 648 | 649 | 649 | 648 | 16 |
11:25 | 648 | 648 | 649 | 647 | 23 |
11:24 | 648 | 647 | 648 | 647 | 11 |
11:23 | 647 | 646 | 647 | 645 | 41 |
11:22 | 645 | 645 | 645 | 644 | 201 |
11:21 | 645 | 646 | 646 | 645 | 104 |
11:20 | 647 | 647 | 647 | 646 | 23 |
11:19 | 647 | 647 | 648 | 647 | 28 |
11:18 | 648 | 647 | 648 | 646 | 19 |
11:17 | 647 | 646 | 647 | 646 | 39 |
11:16 | 647 | 648 | 649 | 647 | 141 |
11:15 | 648 | 649 | 649 | 648 | 42 |
11:14 | 649 | 650 | 650 | 649 | 5 |
11:13 | 649 | 650 | 650 | 649 | 5 |
11:12 | 650 | 650 | 650 | 650 | 15 |
11:11 | 650 | 651 | 651 | 650 | 5 |
11:10 | 650 | 650 | 650 | 649 | 7 |
11:09 | 650 | 651 | 651 | 650 | 30 |
11:08 | 651 | 650 | 651 | 650 | 9 |
11:07 | 650 | 650 | 651 | 650 | 25 |
11:06 | 650 | 649 | 650 | 649 | 15 |
11:05 | 649 | 649 | 649 | 649 | 5 |
11:04 | 649 | 649 | 649 | 649 | 13 |
11:03 | 649 | 649 | 649 | 648 | 10 |
11:02 | 648 | 650 | 651 | 648 | 78 |
11:01 | 650 | 650 | 650 | 649 | 37 |
11:00 | 650 | 650 | 650 | 649 | 15 |
10:59 | 649 | 649 | 650 | 649 | 14 |
10:58 | 650 | 651 | 652 | 650 | 60 |
10:57 | 652 | 651 | 652 | 651 | 15 |
10:56 | 651 | 651 | 651 | 650 | 19 |
10:55 | 651 | 649 | 651 | 649 | 29 |
10:54 | 649 | 650 | 650 | 649 | 31 |
10:53 | 650 | 650 | 650 | 650 | 20 |
10:52 | 651 | 652 | 653 | 651 | 28 |
10:51 | 652 | 652 | 652 | 652 | 7 |
10:50 | 652 | 652 | 652 | 651 | 11 |
10:49 | 651 | 653 | 653 | 651 | 19 |
10:48 | 653 | 653 | 653 | 652 | 6 |
10:47 | 652 | 650 | 652 | 650 | 35 |
10:46 | 650 | 653 | 653 | 650 | 167 |
10:45 | 653 | 654 | 654 | 653 | 4 |
10:44 | 654 | 654 | 654 | 654 | 7 |
10:43 | 654 | 654 | 654 | 654 | 18 |
10:42 | 654 | 654 | 654 | 654 | 20 |
10:41 | 654 | 653 | 654 | 653 | 8 |
10:40 | 653 | 654 | 654 | 653 | 17 |
10:39 | 654 | 654 | 654 | 654 | 2 |
10:38 | 655 | 654 | 655 | 654 | 14 |
10:37 | 654 | 655 | 655 | 654 | 12 |
10:36 | 655 | 656 | 656 | 655 | 23 |
10:35 | 656 | 656 | 656 | 656 | 1 |
10:34 | 657 | 656 | 657 | 656 | 6 |
10:33 | 656 | 656 | 657 | 656 | 9 |
10:32 | 657 | 657 | 658 | 657 | 9 |
10:31 | 658 | 657 | 658 | 656 | 17 |
10:30 | 657 | 656 | 657 | 656 | 27 |
10:29 | 655 | 655 | 656 | 655 | 9 |
10:28 | 655 | 655 | 655 | 655 | 2 |
10:27 | 655 | 654 | 656 | 654 | 22 |
10:26 | 654 | 655 | 656 | 654 | 41 |
10:25 | 655 | 656 | 656 | 655 | 43 |
10:24 | 657 | 656 | 657 | 655 | 14 |
10:23 | 656 | 656 | 656 | 655 | 27 |
10:22 | 656 | 657 | 658 | 656 | 16 |
10:21 | 658 | 656 | 658 | 654 | 56 |
10:20 | 657 | 658 | 659 | 657 | 45 |
10:19 | 659 | 660 | 661 | 659 | 37 |
10:18 | 660 | 659 | 661 | 659 | 262 |
10:17 | 659 | 658 | 659 | 658 | 10 |
10:16 | 658 | 659 | 659 | 658 | 50 |
10:15 | 660 | 658 | 660 | 658 | 177 |
10:14 | 659 | 656 | 659 | 656 | 114 |
10:13 | 657 | 658 | 658 | 657 | 46 |
10:12 | 658 | 658 | 658 | 657 | 18 |
10:11 | 658 | 657 | 659 | 657 | 98 |
10:10 | 657 | 657 | 658 | 656 | 79 |
10:09 | 657 | 655 | 657 | 655 | 42 |
10:08 | 656 | 653 | 656 | 653 | 79 |
10:07 | 652 | 654 | 654 | 652 | 33 |
10:06 | 653 | 653 | 654 | 652 | 19 |
10:05 | 653 | 652 | 653 | 651 | 13 |
10:04 | 651 | 653 | 653 | 651 | 37 |
10:03 | 654 | 650 | 654 | 650 | 44 |
10:02 | 651 | 650 | 651 | 650 | 26 |
10:01 | 651 | 651 | 652 | 650 | 24 |
10:00 | 652 | 651 | 652 | 650 | 32 |
09:59 | 652 | 648 | 653 | 648 | 101 |
09:58 | 648 | 651 | 651 | 648 | 165 |
09:57 | 651 | 655 | 655 | 651 | 48 |
09:56 | 655 | 654 | 655 | 654 | 36 |
09:55 | 654 | 653 | 654 | 653 | 25 |
09:54 | 653 | 653 | 653 | 652 | 22 |
09:53 | 653 | 653 | 653 | 652 | 24 |
09:52 | 653 | 651 | 654 | 651 | 49 |
09:51 | 650 | 650 | 651 | 649 | 135 |
09:50 | 650 | 652 | 652 | 650 | 153 |
09:49 | 652 | 655 | 655 | 652 | 138 |
09:48 | 655 | 657 | 657 | 655 | 44 |
09:47 | 657 | 657 | 657 | 656 | 16 |
09:46 | 657 | 655 | 657 | 655 | 35 |
09:45 | 655 | 659 | 659 | 654 | 145 |
09:44 | 659 | 661 | 661 | 659 | 112 |
09:43 | 661 | 661 | 661 | 659 | 121 |
09:42 | 660 | 658 | 662 | 658 | 467 |
09:41 | 658 | 659 | 659 | 658 | 66 |
09:40 | 659 | 657 | 660 | 657 | 254 |
09:39 | 658 | 657 | 659 | 655 | 129 |
09:38 | 655 | 655 | 656 | 654 | 68 |
09:37 | 654 | 656 | 657 | 654 | 78 |
09:36 | 657 | 655 | 657 | 654 | 35 |
09:35 | 655 | 654 | 656 | 653 | 88 |
09:34 | 653 | 657 | 657 | 653 | 86 |
09:33 | 657 | 657 | 657 | 656 | 26 |
09:32 | 657 | 657 | 657 | 655 | 43 |
09:31 | 657 | 656 | 659 | 655 | 155 |
09:30 | 656 | 656 | 657 | 655 | 48 |
09:29 | 657 | 657 | 659 | 656 | 90 |
09:28 | 657 | 656 | 657 | 655 | 74 |
09:27 | 655 | 660 | 660 | 655 | 180 |
09:26 | 660 | 658 | 660 | 657 | 201 |
09:25 | 658 | 656 | 659 | 655 | 178 |
09:24 | 657 | 659 | 659 | 656 | 163 |
09:23 | 659 | 652 | 659 | 651 | 887 |
09:22 | 651 | 653 | 653 | 651 | 65 |
09:21 | 653 | 653 | 654 | 649 | 180 |
09:20 | 653 | 652 | 654 | 652 | 234 |
09:19 | 652 | 648 | 652 | 648 | 203 |
09:18 | 648 | 646 | 649 | 646 | 43 |
09:17 | 646 | 647 | 650 | 646 | 143 |
09:16 | 647 | 647 | 648 | 645 | 125 |
09:15 | 647 | 649 | 650 | 647 | 84 |
09:14 | 650 | 652 | 653 | 648 | 120 |
09:13 | 652 | 652 | 653 | 651 | 130 |
09:12 | 652 | 652 | 654 | 651 | 353 |
09:11 | 652 | 645 | 652 | 644 | 382 |
09:10 | 644 | 646 | 648 | 643 | 183 |
09:09 | 647 | 642 | 649 | 642 | 287 |
09:08 | 643 | 645 | 646 | 641 | 362 |
09:07 | 646 | 651 | 651 | 645 | 343 |
09:06 | 650 | 653 | 653 | 647 | 389 |
09:05 | 653 | 656 | 657 | 652 | 528 |
09:04 | 656 | 651 | 656 | 649 | 834 |
09:03 | 650 | 645 | 652 | 644 | 1713 |
09:02 | 645 | 645 | 645 | 645 | 0 |
09:01 | 645 | 645 | 645 | 645 | 0 |
上市
指數 |
20396.60 |
昨收 |
20495.52 |
漲跌 |
-98.92 |
高點 |
20559.97 |
漲跌幅 |
-0.48 |
低點 |
20444.58 |
成交金額 |
3585.20億 |
成交張數 |
7535782(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.53 |
昨收 |
248.72 |
漲跌 |
-0.19 |
高點 |
249.28 |
漲跌幅 |
-0.08 |
低點 |
247.84 |
成交金額 |
945.91億 |
成交張數 |
1902504(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |