成交	32.75	昨收	30.40
漲跌	2.35	開盤	31.95
漲跌幅	7.73%	最高	33.40
買進	32.75	最低	30.60
賣出	32.90	單量	5
漲停價	33.40	總量	573
跌停價	27.40	昨量	54

委買價	委買量	委賣價	委賣量
32.75	2	32.90	8
32.70	2	33.00	1
32.65	4	33.05	1
32.60	1	33.10	3
32.55	1	33.15	4

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	16
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	3
13:24	32.95	32.95	32.95	32.9	9
13:23	33	33	33	33	5
13:22	33	33	33	33	4
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	1
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	1
13:13	33	33	33	33	0
13:12	33	33	33	33	1
13:11	33.1	33.1	33.1	33.1	1
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	2
13:08	33.1	33.05	33.1	33.05	2
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.85	32.85	32.8	2
13:04	32.85	33	33	32.85	5
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	0
13:01	33.1	33.1	33.1	33.1	2
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	2
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	0
12:45	33.2	33.2	33.2	33.2	2
12:44	33.2	33.2	33.2	33.2	2
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	0
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.2	33.2	0
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	1
12:30	33.25	33.25	33.25	33.25	0
12:29	33.25	33.2	33.25	33.2	2
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.2	33.2	33.2	0
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	0
12:24	33.2	33.2	33.2	33.2	5
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	1
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33.05	33.05	33	7
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.9	32.9	32.8	10
11:33	33.35	33.35	33.35	33.35	0
11:32	33.35	33.35	33.35	33.35	0
11:31	33.35	33.35	33.35	33.35	0
11:30	33.35	33.35	33.35	33.35	0
11:29	33.35	33.35	33.35	33.35	0
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.3	33.35	32.95	22
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	0
11:23	32.95	32.95	32.95	32.95	0
11:22	32.95	32.95	32.95	32.95	0
11:21	32.95	32.95	32.95	32.95	2
11:20	33	33	33	33	1
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33.1	33	4
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	1
11:14	33	33.1	33.1	33	15
11:13	33.1	33.15	33.15	33.1	8
11:12	33.25	33.25	33.25	33.25	1
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.2	33.25	33.2	2
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.25	33.25	33.2	2
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	0
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	3
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	1
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	1
10:46	33.4	33.4	33.4	33.4	3
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	1
10:43	33.35	33.2	33.35	33.2	10
10:42	32.8	32.8	32.8	32.8	0
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	1
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.8	32.85	32.75	3
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.85	32.85	32.8	2
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.95	32.95	32.9	2
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	33	33	32.95	2
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33.05	33.05	33	11
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	1
10:16	33.1	33.15	33.15	33.1	3
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	2
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.35	33.35	33.35	5
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	2
10:08	33.3	33.3	33.3	33.3	2
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	2
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.1	33.35	33.1	4
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	1
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	3
09:55	33.1	33.1	33.1	33.1	2
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	16
09:51	33.4	33.4	33.4	33.4	68
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	20
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.4	33.3	76
09:45	32.9	32.9	32.9	32.9	3
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	1
09:42	32.9	32.9	32.9	32.9	5
09:41	32.9	32.9	32.9	32.9	1
09:40	33.35	33	33.35	33	3
09:39	33.35	33.35	33.35	33.35	5
09:38	33.35	33.35	33.35	33.35	11
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	32.9	33.35	32.9	19
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	21
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	1
09:31	32.1	32.1	32.1	32.1	1
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.1	32.15	32.1	2
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.05	32.15	32.05	2
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	31.95	32.15	31.95	25
09:23	31.95	31.95	31.95	31.95	3
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	31	32	31	8
09:19	31	31.2	31.2	31	2
09:18	31.5	31.9	31.9	31.5	3
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.35	31.5	31.35	3
09:14	30.7	30.7	30.7	30.7	3
09:13	30.7	30.7	30.7	30.7	0
09:12	30.7	30.7	30.7	30.7	3
09:11	30.6	30.6	30.6	30.6	0
09:10	30.6	31.4	31.4	30.6	15
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	0
09:07	30.85	30.85	30.85	30.85	0
09:06	30.85	30.8	31.35	30.8	13
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	31	31	30.85	3
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	31.95	32	31.45	26

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)