成交	63.20	昨收	63.50
漲跌	-0.30	開盤	63.40
漲跌幅	-0.47%	最高	63.40
買進	63.20	最低	62.80
賣出	63.30	單量	23
漲停價	69.80	總量	405
跌停價	57.20	昨量	505

委買價	委買量	委賣價	委賣量
63.20	1	63.30	1
63.10	3	63.40	3
63.00	4	63.50	5
62.90	25	63.60	9
62.80	35	63.70	2

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	23
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	1
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.2	63.2	63.1	5
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.3	63.3	63.3	1
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.3	63.3	63.1	2
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.2	63.2	63.1	3
13:16	63.1	63.1	63.1	63.1	1
13:15	63.2	63.2	63.2	63.2	1
13:14	63.1	63.1	63.1	63.1	1
13:13	63.1	63.1	63.1	63.1	1
13:12	63.2	63.2	63.2	63.2	2
13:11	63.2	63	63.2	63	2
13:10	63	63	63	63	1
13:09	63	63	63	63	0
13:08	63	63	63	63	1
13:07	63	63	63	63	0
13:06	63	63	63	63	1
13:05	63	63	63	63	1
13:04	63	63	63	63	0
13:03	63	63	63	63	1
13:02	63	63	63	63	1
13:01	63	63	63	63	0
13:00	63	63.3	63.3	63	11
12:59	63.3	63.1	63.3	63.1	17
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.3	63.3	63.1	2
12:56	63	63	63	63	0
12:55	63	63	63	63	1
12:54	63	63	63	63	1
12:53	63.2	63	63.2	63	2
12:52	63	63	63	63	1
12:51	63	63	63	63	1
12:50	63.1	63.1	63.1	63.1	1
12:49	62.9	62.9	62.9	62.9	1
12:48	62.9	62.9	62.9	62.9	1
12:47	63.2	63.2	63.2	63.2	1
12:46	62.9	63.1	63.1	62.9	2
12:45	62.9	62.9	62.9	62.9	2
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	1
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	63	63	62.9	2
12:40	62.9	62.9	62.9	62.9	1
12:39	63.1	63.1	63.1	63.1	1
12:38	62.9	62.9	62.9	62.9	1
12:37	62.9	62.9	62.9	62.9	1
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	1
12:34	62.9	62.9	62.9	62.9	1
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	1
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	1
12:29	62.9	62.9	62.9	62.9	1
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	2
12:26	62.9	62.9	62.9	62.9	1
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	1
12:23	62.9	62.9	62.9	62.9	1
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	62.9	62.9	1
12:20	62.9	62.9	62.9	62.9	1
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	1
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	2
12:15	62.9	62.9	62.9	62.9	1
12:14	63	63	63	63	10
12:13	62.9	62.9	62.9	62.9	1
12:12	62.9	62.9	62.9	62.9	1
12:11	62.9	62.9	62.9	62.9	1
12:10	63	63	63	63	1
12:09	63	63	63	63	1
12:08	63	63	63	63	0
12:07	63	63	63	63	1
12:06	63	63	63	63	0
12:05	63	63	63	63	1
12:04	63	63	63	63	1
12:03	63	63	63	63	0
12:02	63	63	63	63	1
12:01	63	63	63	63	1
12:00	63	63	63	63	0
11:59	63	63	63	63	1
11:58	63	63	63	63	1
11:57	63	63	63	63	0
11:56	63	63	63	63	1
11:55	63	63	63	63	1
11:54	63	63	63	63	0
11:53	63	63	63	63	4
11:52	63	63	63	63	0
11:51	63	63	63	63	1
11:50	63	63	63	63	1
11:49	63	63	63	63	0
11:48	63	63	63	63	1
11:47	63	63	63	63	1
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	8
11:44	63.2	63.2	63.2	63.2	1
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	2
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	1
11:39	63	63	63	63	1
11:38	63	63	63	63	0
11:37	63	63	63	63	1
11:36	63	63.2	63.2	63	2
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	1
11:33	62.9	62.9	62.9	62.9	1
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	2
11:30	62.9	62.9	62.9	62.9	1
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	62.9	62.9	62.9	1
11:27	62.9	62.9	62.9	62.9	3
11:26	62.9	62.9	62.9	62.9	1
11:25	62.9	62.9	62.9	62.9	1
11:24	62.9	62.9	62.9	62.9	1
11:23	62.9	62.9	62.9	62.9	1
11:22	62.9	62.9	62.9	62.9	1
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	1
11:19	62.9	62.9	62.9	62.9	1
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	1
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	63	63	62.9	6
11:14	62.8	62.9	62.9	62.8	6
11:13	62.8	62.8	62.8	62.8	0
11:12	62.8	62.8	62.8	62.8	1
11:11	62.8	62.8	62.8	62.8	1
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	1
11:08	62.8	62.8	62.8	62.8	1
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	1
11:05	62.8	62.8	62.8	62.8	1
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	1
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	1
11:00	62.9	62.9	62.9	62.9	3
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	1
10:57	62.9	62.9	62.9	62.9	1
10:56	62.9	62.9	62.9	62.9	4
10:55	62.9	62.9	62.9	62.9	1
10:54	63	63	63	63	1
10:53	63	63	63	63	0
10:52	63	63	63	63	1
10:51	63	63	63	63	0
10:50	63	63	63	63	1
10:49	63	63	63	63	4
10:48	63	63	63	63	0
10:47	63	63	63	63	1
10:46	63	63	63	63	1
10:45	63	63	63	63	0
10:44	63	63	63	63	1
10:43	63	62.9	63	62.9	3
10:42	62.9	62.9	62.9	62.9	1
10:41	63	63	63	63	2
10:40	63	63	63	63	1
10:39	63	63	63	63	0
10:38	63	63	63	63	2
10:37	63	63	63	63	1
10:36	63	63	63	63	1
10:35	63	63	63	63	1
10:34	63	63	63	63	0
10:33	63	63	63	63	1
10:32	63	63	63	63	1
10:31	63	63	63	63	0
10:30	63	63	63	63	1
10:29	63	63.1	63.1	63	3
10:28	63	63	63	63	1
10:27	63	63	63	63	1
10:26	63	63	63	63	0
10:25	63	63	63	63	1
10:24	63	63	63	63	1
10:23	63	63	63	63	0
10:22	63	63	63	63	1
10:21	63	63	63	63	2
10:20	63	63	63	63	0
10:19	63	63	63	63	2
10:18	63	63	63	63	1
10:17	63	63	63	63	0
10:16	63	63	63	63	1
10:15	63	62.9	63	62.9	3
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	1
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	63	63	62.9	2
10:10	62.9	62.9	62.9	62.9	1
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	1
10:07	62.9	62.9	62.9	62.9	1
10:06	63	63	63	63	5
10:05	63	63	63	63	3
10:04	63	63	63	63	2
10:03	63	63	63	63	0
10:02	63	63	63	63	1
10:01	63	63	63	63	3
10:00	63	63	63	63	2
09:59	63	63	63	63	1
09:58	63	63	63	63	0
09:57	63	63.1	63.1	63	2
09:56	63.1	63.1	63.1	63.1	1
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	1
09:53	63.1	63.1	63.1	63.1	1
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	1
09:50	63.2	63.1	63.2	63.1	4
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.2	63.2	63.1	2
09:47	63.2	63.2	63.2	63.2	2
09:46	63.2	63.2	63.2	63.2	1
09:45	63.2	63.2	63.2	63.2	1
09:44	63.1	63.2	63.2	63.1	5
09:43	63.2	63.2	63.2	63.2	1
09:42	63.2	63.2	63.2	63.2	3
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.4	63.2	12
09:39	63.1	63.1	63.1	63.1	1
09:38	63.2	63.2	63.2	63.2	3
09:37	63.2	63.2	63.2	63.2	1
09:36	63.2	63.2	63.2	63.2	1
09:35	63.2	63.2	63.2	63.2	1
09:34	63.1	63.1	63.1	63.1	1
09:33	63	63	63	63	0
09:32	63	63	63	63	1
09:31	63.1	63.3	63.3	63.1	2
09:30	63.2	63.2	63.2	63.2	6
09:29	63	63	63	63	2
09:28	63	63	63	63	1
09:27	63	63	63	63	0
09:26	63	63	63	63	1
09:25	63	63	63	63	1
09:24	63	63	63	63	13
09:23	63	63.2	63.2	63	2
09:22	63	63	63	63	0
09:21	63	63	63	63	1
09:20	63	63.1	63.1	63	2
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	5
09:17	63.1	63.1	63.1	63.1	1
09:16	63.1	63.1	63.1	63.1	2
09:15	63.1	63.1	63.1	63.1	4
09:14	63.1	63.1	63.1	63.1	2
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.3	63.3	63.1	4
09:11	63.2	63.2	63.2	63.2	1
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.2	63.4	63.2	11
09:07	63	63	63	63	0
09:06	63	63	63	63	1
09:05	63.3	63.3	63.3	63.3	0
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	3
09:02	63.4	63.4	63.4	63.4	2
09:01	63.4	63.4	63.4	63.4	15

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)