成交 |
285.00 |
昨收 |
281.50 |
漲跌 |
3.50 |
開盤 |
284.50 |
漲跌幅 |
1.24% |
最高 |
290.00 |
買進 |
284.50 |
最低 |
284.50 |
賣出 |
285.50 |
單量 |
1 |
漲停價 |
309.50 |
總量 |
713 |
跌停價 |
253.50 |
昨量 |
576 |
41.63% 內盤(296)(415)外盤 58.37%
委買價 |
委買量 |
委賣價 |
委賣量 |
284.50 |
10 |
285.50 |
10 |
284.00 |
10 |
286.00 |
20 |
283.50 |
16 |
286.50 |
5 |
283.00 |
18 |
287.00 |
12 |
282.50 |
18 |
287.50 |
19 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:46 | 285 | 285 | 285 | 285 | 1 |
11:45 | 285 | 285 | 285 | 285 | 2 |
11:44 | 285 | 285 | 285 | 285 | 1 |
11:43 | 285 | 285 | 285 | 285 | 0 |
11:42 | 285 | 285 | 285 | 285 | 0 |
11:41 | 285 | 285 | 285 | 285 | 2 |
11:40 | 285 | 285 | 285 | 285 | 3 |
11:39 | 285 | 285 | 285 | 285 | 0 |
11:38 | 285 | 285 | 285 | 285 | 0 |
11:37 | 285 | 285 | 285 | 285 | 5 |
11:36 | 285 | 285 | 285 | 285 | 0 |
11:35 | 285 | 285 | 285 | 285 | 0 |
11:34 | 285 | 285 | 285 | 285 | 0 |
11:33 | 285 | 285 | 285 | 285 | 0 |
11:32 | 285 | 285 | 285 | 285 | 0 |
11:31 | 285 | 285 | 285 | 285 | 0 |
11:30 | 285 | 285 | 285 | 285 | 0 |
11:29 | 285 | 285 | 285 | 285 | 1 |
11:28 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:27 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:26 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:25 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
11:24 | 285 | 285.5 | 286 | 285 | 11 |
11:23 | 285.5 | 285.5 | 286 | 285.5 | 10 |
11:22 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:21 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
11:20 | 285.5 | 285.5 | 285.5 | 285.5 | 3 |
11:19 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:18 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:17 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:16 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
11:15 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:14 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:13 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
11:12 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
11:11 | 285.5 | 285.5 | 285.5 | 285.5 | 2 |
11:10 | 285 | 285 | 285 | 285 | 0 |
11:09 | 285 | 285 | 285 | 285 | 1 |
11:08 | 285 | 285 | 285 | 285 | 2 |
11:07 | 285 | 285 | 285 | 285 | 3 |
11:06 | 285 | 285 | 285 | 285 | 3 |
11:05 | 285 | 285 | 285 | 285 | 0 |
11:04 | 285 | 285 | 285 | 285 | 1 |
11:03 | 285 | 285 | 285 | 285 | 0 |
11:02 | 285 | 285 | 285 | 285 | 0 |
11:01 | 285 | 285 | 285 | 285 | 1 |
11:00 | 285 | 285 | 285 | 285 | 3 |
10:59 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:58 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:57 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:56 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:55 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:54 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:53 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
10:52 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:51 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:50 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:49 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:48 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:47 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:46 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
10:45 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:44 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:43 | 284.5 | 285 | 285 | 284.5 | 12 |
10:42 | 285 | 285 | 285 | 285 | 0 |
10:41 | 285 | 285.5 | 285.5 | 285 | 2 |
10:40 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
10:39 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
10:38 | 285.5 | 285.5 | 285.5 | 285.5 | 1 |
10:37 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
10:36 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
10:35 | 285.5 | 285.5 | 285.5 | 285.5 | 5 |
10:34 | 285 | 285 | 285 | 285 | 0 |
10:33 | 285 | 285 | 285 | 285 | 0 |
10:32 | 285 | 285 | 285 | 285 | 3 |
10:31 | 285 | 285 | 285 | 285 | 0 |
10:30 | 285 | 286 | 286 | 285 | 14 |
10:29 | 286 | 286 | 286 | 286 | 0 |
10:28 | 286 | 286 | 286 | 286 | 1 |
10:27 | 286.5 | 286.5 | 286.5 | 286.5 | 7 |
10:26 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
10:25 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:24 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:23 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:22 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:21 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:20 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
10:19 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
10:18 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:17 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:16 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
10:15 | 286.5 | 286 | 286.5 | 286 | 5 |
10:14 | 286 | 286.5 | 286.5 | 286 | 7 |
10:13 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
10:12 | 286.5 | 287 | 287 | 286.5 | 18 |
10:11 | 287.5 | 287.5 | 287.5 | 287.5 | 10 |
10:10 | 287 | 287 | 287 | 287 | 0 |
10:09 | 287 | 287 | 287 | 287 | 7 |
10:08 | 287 | 287 | 287 | 287 | 0 |
10:07 | 287 | 287 | 287 | 287 | 1 |
10:06 | 287 | 287 | 287 | 287 | 2 |
10:05 | 287 | 286.5 | 287 | 286.5 | 2 |
10:04 | 286 | 286 | 286 | 286 | 0 |
10:03 | 286 | 286 | 286 | 286 | 0 |
10:02 | 286 | 286 | 286 | 286 | 0 |
10:01 | 286 | 285.5 | 286 | 285.5 | 4 |
10:00 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
09:59 | 285.5 | 285.5 | 285.5 | 285.5 | 0 |
09:58 | 285.5 | 286 | 286 | 285.5 | 10 |
09:57 | 285.5 | 286 | 286 | 285.5 | 2 |
09:56 | 286 | 286 | 286 | 286 | 1 |
09:55 | 286 | 286 | 286 | 286 | 1 |
09:54 | 286.5 | 287 | 287 | 286 | 29 |
09:53 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
09:52 | 287.5 | 287.5 | 287.5 | 287.5 | 2 |
09:51 | 287 | 287 | 287 | 287 | 1 |
09:50 | 287 | 287 | 287 | 287 | 0 |
09:49 | 287 | 287 | 287 | 287 | 0 |
09:48 | 287 | 287 | 287 | 287 | 0 |
09:47 | 287 | 287.5 | 287.5 | 287 | 2 |
09:46 | 287 | 287 | 287 | 287 | 1 |
09:45 | 287 | 287 | 287 | 287 | 0 |
09:44 | 287 | 287 | 287 | 287 | 1 |
09:43 | 287 | 287 | 287 | 287 | 0 |
09:42 | 287 | 287 | 287 | 287 | 0 |
09:41 | 287 | 287 | 287 | 287 | 0 |
09:40 | 287 | 287 | 287 | 287 | 1 |
09:39 | 287 | 287 | 287 | 287 | 0 |
09:38 | 287 | 287 | 287 | 287 | 0 |
09:37 | 287 | 287 | 287 | 287 | 2 |
09:36 | 287 | 287.5 | 287.5 | 287 | 6 |
09:35 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
09:34 | 287.5 | 287.5 | 287.5 | 287.5 | 5 |
09:33 | 287.5 | 287.5 | 287.5 | 287.5 | 1 |
09:32 | 287.5 | 288 | 288 | 287.5 | 9 |
09:31 | 288.5 | 288 | 288.5 | 288 | 4 |
09:30 | 288 | 288.5 | 289 | 288 | 5 |
09:29 | 288 | 289 | 289 | 288 | 25 |
09:28 | 289 | 289 | 289 | 289 | 2 |
09:27 | 289 | 288.5 | 289 | 288.5 | 6 |
09:26 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
09:25 | 288 | 288.5 | 288.5 | 288 | 6 |
09:24 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
09:23 | 287.5 | 288 | 288 | 287.5 | 9 |
09:22 | 288 | 288 | 288 | 288 | 0 |
09:21 | 288 | 288.5 | 289 | 287.5 | 6 |
09:20 | 288.5 | 288.5 | 288.5 | 288.5 | 1 |
09:19 | 288.5 | 288 | 288.5 | 288 | 17 |
09:18 | 289 | 289.5 | 289.5 | 289 | 31 |
09:17 | 289.5 | 289.5 | 289.5 | 289.5 | 3 |
09:16 | 290 | 289.5 | 290 | 289.5 | 4 |
09:15 | 289.5 | 289.5 | 289.5 | 289 | 16 |
09:14 | 289 | 289 | 289.5 | 289 | 15 |
09:13 | 289 | 289 | 289.5 | 289 | 7 |
09:12 | 289.5 | 289 | 289.5 | 289 | 14 |
09:11 | 289.5 | 289.5 | 289.5 | 289.5 | 2 |
09:10 | 289.5 | 290 | 290 | 289.5 | 14 |
09:09 | 289.5 | 288 | 289.5 | 288 | 70 |
09:08 | 288.5 | 288 | 288.5 | 288 | 16 |
09:07 | 287.5 | 288.5 | 288.5 | 287.5 | 17 |
09:06 | 288.5 | 288 | 288.5 | 288 | 52 |
09:05 | 287.5 | 287 | 288 | 287 | 59 |
09:04 | 287 | 286 | 287 | 286 | 38 |
09:03 | 285.5 | 285 | 285.5 | 285 | 23 |
09:02 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
09:01 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
上市
指數 |
20390.31 |
昨收 |
20222.44 |
漲跌 |
167.87 |
高點 |
20521.49 |
漲跌幅 |
0.83 |
低點 |
20348.93 |
成交金額 |
2839.19億 |
成交張數 |
6129498(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.85 |
昨收 |
250.20 |
漲跌 |
0.65 |
高點 |
253.26 |
漲跌幅 |
0.26 |
低點 |
250.56 |
成交金額 |
684.02億 |
成交張數 |
1497433(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |