成交	293.50	昨收	300.00
漲跌	-6.50	開盤	294.50
漲跌幅	-2.17%	最高	298.00
買進	292.50	最低	290.50
賣出	293.50	單量	1
漲停價	330.00	總量	687
跌停價	270.00	昨量	583

委買價	委買量	委賣價	委賣量
292.50	3	293.50	5
292.00	15	294.00	3
291.50	18	294.50	5
291.00	4	295.00	13
290.50	12	295.50	7

時間	成交	開	高	低	量
13:30	296.5	296.5	296.5	296.5	31
13:29	299	299	299	299	0
13:28	299	299	299	299	0
13:27	299	299	299	299	0
13:26	299	299	299	299	0
13:25	299	299	299	299	0
13:24	299	299	299	299	8
13:23	298.5	298.5	298.5	298.5	0
13:22	298.5	298.5	298.5	298.5	0
13:21	298.5	298.5	298.5	298.5	9
13:20	299	299	299	299	0
13:19	299	299	299	299	0
13:18	299	299	299	299	4
13:17	299	299	299	299	0
13:16	299	299	299	299	4
13:15	299	299	299	299	0
13:14	299	299	299	299	1
13:13	299	299	299	299	9
13:12	298.5	298.5	298.5	298.5	0
13:11	298.5	298.5	298.5	298.5	0
13:10	298.5	298.5	298.5	298.5	0
13:09	298.5	298.5	298.5	298.5	8
13:08	299	299	299	299	0
13:07	299	299	299	299	0
13:06	299	299	299	299	0
13:05	299	299	299	299	11
13:04	298.5	298.5	298.5	298.5	0
13:03	298.5	298.5	298.5	298.5	0
13:02	298.5	298.5	298.5	298.5	0
13:01	298.5	298.5	298.5	298.5	0
13:00	298.5	298.5	298.5	298.5	4
12:59	298.5	298.5	298.5	298.5	14
12:58	299	299	299	299	0
12:57	299	299	299	299	0
12:56	299	299	299	299	0
12:55	299	299	299	299	0
12:54	299	299	299	299	0
12:53	299	299	299	299	0
12:52	299	299	299	299	2
12:51	299	299	299	299	2
12:50	299	299	299	299	7
12:49	298.5	298.5	298.5	298.5	2
12:48	298.5	298.5	298.5	298.5	6
12:47	298	298	298	298	0
12:46	298	298	298	298	0
12:45	298	298	298	298	0
12:44	298	298	298	298	2
12:43	298	298	298	298	10
12:42	298.5	298.5	298.5	298.5	0
12:41	298.5	298.5	298.5	298.5	0
12:40	298.5	298.5	298.5	298.5	11
12:39	298.5	298.5	298.5	298.5	0
12:38	298.5	298.5	298.5	298.5	0
12:37	298.5	298.5	298.5	298.5	0
12:36	298.5	298.5	298.5	298.5	0
12:35	298.5	298.5	298.5	298.5	0
12:34	298.5	298.5	298.5	298.5	0
12:33	298.5	298.5	298.5	298.5	2
12:32	298.5	298.5	298.5	298.5	3
12:31	297.5	297.5	297.5	297.5	0
12:30	297.5	298	298	297.5	10
12:29	298.5	298.5	298.5	298.5	0
12:28	298.5	298.5	298.5	298.5	0
12:27	298.5	298.5	298.5	298.5	2
12:26	298	298	298	298	9
12:25	298	298	298	298	0
12:24	298	298	298	298	0
12:23	298	298	298	298	0
12:22	298	298	298	298	0
12:21	298	298	298	298	0
12:20	298	298	298	298	17
12:19	298	298	298	298	0
12:18	298	298	298	298	0
12:17	298	298	298	298	0
12:16	298	298	298	298	0
12:15	298	298	298	298	0
12:14	298	298	298	298	0
12:13	298	298	298	298	0
12:12	298	298	298	298	1
12:11	298.5	298.5	298.5	298.5	2
12:10	298	298	298	298	3
12:09	298	298	298	298	13
12:08	298	298	298	298	0
12:07	298	298	298	298	0
12:06	298	298	298	298	0
12:05	298	298	298	298	4
12:04	298	298	298	298	0
12:03	298	298	298	298	0
12:02	298	297	298	297	15
12:01	297.5	297.5	297.5	297.5	0
12:00	297.5	297.5	297.5	297.5	0
11:59	297.5	297.5	297.5	297.5	0
11:58	297.5	297.5	297.5	297.5	13
11:57	297	297	297	297	0
11:56	297	297	297	297	0
11:55	297	297	297	297	0
11:54	297	297	297	297	0
11:53	297	297	297	297	0
11:52	297	297	297	297	0
11:51	297	297	297	297	2
11:50	297	296.5	297	296.5	6
11:49	297.5	297.5	297.5	297.5	11
11:48	297.5	297.5	297.5	297.5	0
11:47	297.5	297.5	297.5	297.5	0
11:46	297.5	297.5	297.5	297.5	0
11:45	297.5	297.5	297.5	297.5	0
11:44	297.5	297.5	297.5	297.5	0
11:43	297.5	297.5	297.5	297.5	7
11:42	297.5	297.5	297.5	297.5	0
11:41	297.5	297.5	297.5	297.5	0
11:40	297.5	297.5	297.5	297.5	0
11:39	297.5	297.5	297.5	297.5	0
11:38	297.5	297.5	297.5	297.5	32
11:37	296.5	296.5	296.5	296.5	0
11:36	296.5	296.5	296.5	296.5	0
11:35	296.5	296.5	296.5	296.5	0
11:34	296.5	296.5	296.5	296.5	0
11:33	296.5	296.5	296.5	296.5	0
11:32	296.5	296.5	296.5	296.5	0
11:31	296.5	296.5	296.5	296.5	0
11:30	296.5	296.5	296.5	296.5	0
11:29	296.5	296.5	296.5	296.5	0
11:28	296.5	296.5	296.5	296.5	0
11:27	296.5	296.5	296.5	296.5	0
11:26	296.5	296.5	296.5	296.5	0
11:25	296.5	296.5	296.5	296.5	0
11:24	296.5	296.5	296.5	296.5	0
11:23	296.5	296.5	296.5	296.5	2
11:22	296.5	296.5	296.5	296.5	4
11:21	296	296	296	296	0
11:20	296	296.5	296.5	296	8
11:19	297	297	297	297	0
11:18	297	297	297	297	0
11:17	297	297	297	297	3
11:16	296	296	296	296	0
11:15	296	296	296	296	21
11:14	296.5	296.5	296.5	296.5	0
11:13	296.5	296.5	296.5	296.5	0
11:12	296.5	296.5	296.5	296.5	0
11:11	296.5	296.5	296.5	296.5	0
11:10	296.5	296.5	296.5	296.5	0
11:09	296.5	296.5	296.5	296.5	0
11:08	296.5	296.5	296.5	296.5	0
11:07	296.5	296.5	296.5	296.5	0
11:06	296.5	296.5	296.5	296.5	0
11:05	296.5	296.5	296.5	296.5	0
11:04	296.5	296.5	296.5	296.5	0
11:03	296.5	296.5	296.5	296.5	2
11:02	296.5	296.5	296.5	296.5	15
11:01	295.5	295.5	295.5	295.5	0
11:00	295.5	295.5	295.5	295.5	0
10:59	295.5	295.5	295.5	295.5	0
10:58	295.5	295.5	295.5	295.5	0
10:57	295.5	295.5	295.5	295.5	0
10:56	295.5	295.5	295.5	295.5	0
10:55	295.5	295.5	295.5	295.5	0
10:54	295.5	296	296	295.5	8
10:53	296.5	296.5	296.5	296.5	0
10:52	296.5	296.5	296.5	296.5	0
10:51	296.5	296.5	296.5	296.5	5
10:50	296	296	296	296	0
10:49	296	296	296	296	0
10:48	296	296	296	296	0
10:47	296	296	296	296	3
10:46	296	296	296	296	4
10:45	295.5	295.5	295.5	295.5	0
10:44	295.5	296	296	295.5	3
10:43	296	296	296	296	5
10:42	297	297	297	297	4
10:41	296.5	296.5	296.5	296.5	3
10:40	297	297	297	297	0
10:39	297	297	297	297	1
10:38	297	297	297	297	4
10:37	297	297	297	297	0
10:36	297	297	297	297	5
10:35	297	297	297	297	0
10:34	297	297	297	297	3
10:33	297	297	297	297	1
10:32	296.5	296.5	296.5	296.5	5
10:31	297	297	297	297	4
10:30	296.5	296.5	296.5	296.5	0
10:29	296.5	297	297	296.5	8
10:28	296.5	296.5	296.5	296.5	0
10:27	296.5	296.5	296.5	296.5	0
10:26	296.5	296.5	296.5	296.5	0
10:25	296.5	296.5	296.5	296.5	9
10:24	296	296	296	296	0
10:23	296	296	296	296	0
10:22	296	296	296	296	0
10:21	296	296	296	296	0
10:20	296	296	296	296	4
10:19	295	295	295	295	0
10:18	295	295	295	295	0
10:17	295	295.5	295.5	295	9
10:16	297	297	297	297	0
10:15	297	297	297	297	2
10:14	297	297	297	297	2
10:13	297	297	297	297	7
10:12	296	296	296	296	0
10:11	296	296	296	296	0
10:10	296	296	296	296	7
10:09	297	297	297	297	0
10:08	297	297	297	297	0
10:07	297	297	297	297	5
10:06	297	297	297	297	0
10:05	297	297	297	297	2
10:04	297	297	297	297	3
10:03	297	297	297	297	0
10:02	297	297	297	297	3
10:01	297	297	297	297	0
10:00	297	297	297	297	15
09:59	295	295	295	295	0
09:58	295	295	295	295	0
09:57	295	295	295	295	0
09:56	295	295	295	295	12
09:55	296.5	296.5	296.5	296.5	6
09:54	297	297	297	297	0
09:53	297	297	297	297	3
09:52	297.5	297.5	297.5	297.5	0
09:51	297.5	297.5	297.5	297.5	3
09:50	297	297	297	297	0
09:49	297	297	297	297	2
09:48	297	297	297	297	5
09:47	297.5	297.5	297.5	297.5	0
09:46	297.5	297.5	297.5	297.5	5
09:45	297.5	297.5	297.5	297.5	0
09:44	297.5	297.5	297.5	297.5	0
09:43	297.5	297.5	297.5	297.5	0
09:42	297.5	297.5	297.5	297.5	17
09:41	297.5	297.5	297.5	297.5	0
09:40	297.5	297.5	297.5	297.5	0
09:39	297.5	297.5	297.5	297.5	0
09:38	297.5	297.5	297.5	297.5	0
09:37	297.5	297.5	297.5	297.5	0
09:36	297.5	297.5	297.5	297.5	0
09:35	297.5	297.5	297.5	297.5	10
09:34	298	298	298	298	0
09:33	298	298	298	298	0
09:32	298	298	298	298	0
09:31	298	298	298	298	0
09:30	298	298	298	298	2
09:29	298	298	298	298	2
09:28	298	298	298	298	2
09:27	298	298	298	298	13
09:26	297.5	297.5	297.5	297.5	0
09:25	297.5	297.5	297.5	297.5	0
09:24	297.5	297.5	297.5	297.5	17
09:23	298	298	298	298	0
09:22	298	298	298	298	0
09:21	298	298	298	298	5
09:20	296	296.5	296.5	296	14
09:19	297.5	297.5	297.5	297.5	36
09:18	295.5	295.5	295.5	295.5	0
09:17	295.5	295.5	295.5	295.5	0
09:16	295.5	295.5	295.5	295.5	0
09:15	295.5	295.5	295.5	295.5	0
09:14	295.5	295.5	295.5	295.5	2
09:13	295	295	295	295	6
09:12	294	294	294	294	0
09:11	294	294	294	294	0
09:10	294	294	294	294	0
09:09	294	294	294	294	10
09:08	294	294	294	294	0
09:07	294	294	294	294	0
09:06	294	294	294	294	0
09:05	294	294	294	294	0
09:04	294	294	294	294	0
09:03	294	294	294	294	0
09:02	294	294	294	294	0
09:01	294	294	294	294	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)