成交	19.90	昨收	20.70
漲跌	-0.80	開盤	19.70
漲跌幅	-3.86%	最高	20.30
買進	19.90	最低	19.35
賣出	19.95	單量	2
漲停價	22.75	總量	2015
跌停價	18.65	昨量	1189

委買價	委買量	委賣價	委賣量
19.90	6	19.95	18
19.85	47	20.00	18
19.80	81	20.05	23
19.75	60	20.10	59
19.70	92	20.15	6

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	49
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.8	19.8	19.75	7
13:24	19.75	19.75	19.75	19.75	0
13:23	19.75	19.75	19.75	19.75	2
13:22	19.7	19.7	19.7	19.7	1
13:21	19.75	19.75	19.75	19.75	0
13:20	19.75	19.75	19.75	19.75	7
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	3
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	3
13:12	19.7	19.7	19.7	19.7	1
13:11	19.7	19.7	19.7	19.7	13
13:10	19.7	19.7	19.7	19.7	0
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	3
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	1
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.75	19.75	19.7	27
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.75	19.75	19.7	11
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.8	19.75	5
12:52	19.75	19.75	19.75	19.75	0
12:51	19.75	19.75	19.75	19.75	3
12:50	19.7	19.7	19.7	19.7	2
12:49	19.75	19.75	19.75	19.75	4
12:48	19.75	19.75	19.75	19.75	1
12:47	19.75	19.75	19.75	19.75	1
12:46	19.75	19.75	19.75	19.75	1
12:45	19.75	19.75	19.75	19.75	11
12:44	19.75	19.75	19.75	19.75	0
12:43	19.75	19.75	19.75	19.75	7
12:42	19.75	19.75	19.75	19.75	0
12:41	19.75	19.75	19.75	19.75	2
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	1
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	1
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	2
12:31	19.75	19.75	19.75	19.75	1
12:30	19.75	19.75	19.75	19.75	1
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	4
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	2
12:24	19.75	19.75	19.75	19.75	2
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	4
12:20	19.7	19.7	19.7	19.7	1
12:19	19.7	19.7	19.7	19.7	1
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	3
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	2
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.75	19.75	19.7	14
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	17
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	1
11:41	19.75	19.75	19.75	19.75	2
11:40	19.75	19.75	19.75	19.75	7
11:39	19.75	19.75	19.75	19.75	1
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	3
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	3
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	3
11:29	19.8	19.8	19.8	19.8	95
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	1
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	2
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	10
11:20	19.85	19.85	19.85	19.85	2
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	2
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	8
11:14	19.85	19.85	19.85	19.85	2
11:13	19.85	19.85	19.85	19.85	3
11:12	19.85	19.85	19.85	19.8	7
11:11	19.8	19.85	19.85	19.8	6
11:10	19.8	19.8	19.8	19.8	1
11:09	19.9	19.9	19.9	19.9	11
11:08	19.85	19.8	19.9	19.8	43
11:07	19.75	19.7	19.75	19.7	264
11:06	19.65	19.6	19.65	19.55	204
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	6
11:02	19.6	19.6	19.6	19.6	7
11:01	19.55	19.55	19.55	19.55	2
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	11
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	2
10:56	19.5	19.55	19.55	19.5	171
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.6	19.65	19.6	7
10:51	19.6	19.6	19.6	19.6	2
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	22
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	27
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	1
10:43	19.7	19.7	19.7	19.7	1
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	1
10:32	19.65	19.65	19.65	19.65	1
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	6
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	21
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	4
10:22	19.7	19.7	19.7	19.7	6
10:21	19.75	19.75	19.75	19.75	1
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	1
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	4
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.75	19.75	19.75	2
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	14
10:07	19.7	19.7	19.7	19.7	7
10:06	19.7	19.7	19.7	19.7	0
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	0
10:01	19.7	19.7	19.7	19.7	0
10:00	19.7	19.7	19.7	19.7	3
09:59	19.7	19.7	19.7	19.7	11
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	4
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	11
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	1
09:44	19.65	19.65	19.65	19.65	13
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	1
09:29	19.65	19.65	19.65	19.65	7
09:28	19.7	19.7	19.7	19.7	1
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	7
09:23	19.7	19.7	19.7	19.7	5
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	7
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	7
09:18	19.55	19.55	19.55	19.55	8
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	3
09:14	19.6	19.6	19.6	19.6	4
09:13	19.55	19.55	19.55	19.55	3
09:12	19.5	19.5	19.55	19.5	50
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	3
09:09	19.55	19.55	19.55	19.55	15
09:08	19.55	19.55	19.55	19.55	23
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	16
09:03	19.65	19.75	19.75	19.65	16
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	5

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)