成交	73.80	昨收	74.10
漲跌	-0.30	開盤	75.30
漲跌幅	-0.40%	最高	77.40
買進	73.80	最低	73.80
賣出	73.90	單量	28
漲停價	81.50	總量	4963
跌停價	66.70	昨量	4495

委買價	委買量	委賣價	委賣量
73.80	23	73.90	1
73.70	6	74.00	9
73.60	32	74.10	8
73.50	29	74.20	6
73.40	2	74.30	1

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	395
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	9
13:21	74.3	74.2	74.3	74.2	25
13:20	74.2	74.2	74.2	74.2	2
13:19	74.2	74.2	74.2	74.2	26
13:18	74.1	74.4	74.4	74.1	121
13:17	74.4	74.5	74.5	74.4	48
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	16
13:13	74.5	74.5	74.5	74.5	33
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	7
13:09	74.4	74.4	74.4	74.4	2
13:08	74.5	74.5	74.5	74.5	16
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	21
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	0
13:02	74.5	74.5	74.5	74.5	16
13:01	74.5	74.5	74.5	74.5	11
13:00	74.5	74.5	74.5	74.5	0
12:59	74.5	74.5	74.5	74.5	9
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	4
12:56	74.4	74.4	74.4	74.4	4
12:55	74.4	74.4	74.4	74.4	17
12:54	74.4	74.4	74.4	74.4	5
12:53	74.5	74.5	74.5	74.5	14
12:52	74.6	74.6	74.6	74.6	5
12:51	74.7	74.7	74.7	74.7	0
12:50	74.7	74.7	74.7	74.7	10
12:49	74.5	74.5	74.5	74.5	93
12:48	74.5	74.7	74.7	74.5	25
12:47	74.6	74.6	74.6	74.6	4
12:46	74.6	74.6	74.6	74.6	5
12:45	74.5	74.5	74.5	74.5	20
12:44	74.6	74.6	74.6	74.6	18
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.8	74.8	74.7	11
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.7	74.8	74.7	8
12:37	74.8	74.7	74.8	74.7	19
12:36	74.8	74.9	74.9	74.8	5
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	8
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.8	74.8	74.7	19
12:26	74.9	74.9	74.9	74.9	1
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.8	74.9	74.8	4
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	75	75	74.8	13
12:21	75	75	75	75	7
12:20	75	75	75	75	0
12:19	75	75	75	75	0
12:18	75	75	75	75	0
12:17	75	75	75	75	0
12:16	75	75	75	75	0
12:15	75	75	75	75	0
12:14	75	75	75	75	35
12:13	75.1	75.1	75.1	75.1	10
12:12	75	75.1	75.1	75	20
12:11	75.1	75.1	75.1	75.1	0
12:10	75.1	75.1	75.1	75.1	0
12:09	75.1	75.1	75.1	75.1	0
12:08	75.1	75.1	75.1	75.1	1
12:07	75.1	75.1	75.1	75.1	4
12:06	75.2	75.2	75.2	75.2	8
12:05	75.3	75.3	75.3	75.3	0
12:04	75.3	75.3	75.3	75.3	0
12:03	75.3	75.3	75.3	75.3	0
12:02	75.3	75.3	75.3	75.3	0
12:01	75.3	75.3	75.3	75.3	0
12:00	75.3	75.3	75.3	75.3	0
11:59	75.3	75.3	75.3	75.3	3
11:58	75.3	75.3	75.3	75.3	2
11:57	75.3	75.3	75.3	75.3	0
11:56	75.3	75.4	75.4	75.3	4
11:55	75.5	75.5	75.5	75.5	10
11:54	75.5	75.5	75.5	75.5	6
11:53	75.6	75.5	75.6	75.5	16
11:52	75.4	75.2	75.4	75.2	14
11:51	75.3	75.3	75.3	75.3	6
11:50	75.3	75.3	75.3	75.3	18
11:49	75.4	75.4	75.4	75.4	0
11:48	75.4	75.4	75.4	75.4	0
11:47	75.4	75.4	75.4	75.4	0
11:46	75.4	75.4	75.4	75.4	0
11:45	75.4	75.5	75.5	75.4	4
11:44	75.3	75.3	75.3	75.3	13
11:43	75.5	75.5	75.5	75.5	3
11:42	75.4	75.4	75.4	75.4	8
11:41	75.5	75.5	75.5	75.5	48
11:40	75.3	75.3	75.3	75.3	0
11:39	75.3	75.3	75.3	75.3	14
11:38	75.3	75.3	75.3	75.3	0
11:37	75.3	75.3	75.3	75.3	21
11:36	75.1	75.1	75.1	75.1	26
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	5
11:33	74.8	74.9	74.9	74.8	18
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	32
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	2
11:18	74.9	74.9	74.9	74.9	14
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	42
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	8
11:10	74.6	74.6	74.6	74.6	16
11:09	74.4	74.3	74.5	74.3	35
11:08	74.5	74.7	74.7	74.5	59
11:07	74.5	74.7	74.7	74.4	144
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	15
11:04	75.1	75.1	75.1	75.1	0
11:03	75.1	75.1	75.1	75.1	32
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	37
11:00	75.3	75.3	75.3	75.3	0
10:59	75.3	75.3	75.3	75.3	0
10:58	75.3	75.3	75.3	75.3	0
10:57	75.3	75.2	75.3	75.2	26
10:56	75.2	75.2	75.2	75.2	84
10:55	75.7	75.7	75.7	75.7	0
10:54	75.7	75.7	75.7	75.7	0
10:53	75.7	75.7	75.7	75.7	0
10:52	75.7	75.7	75.7	75.7	27
10:51	75.7	75.7	75.7	75.7	0
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	9
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	5
10:41	75.5	75.5	75.5	75.5	0
10:40	75.5	75.5	75.5	75.5	5
10:39	75.4	75.4	75.4	75.4	40
10:38	75.6	75.6	75.6	75.6	0
10:37	75.6	75.6	75.6	75.6	0
10:36	75.6	75.6	75.6	75.6	0
10:35	75.6	75.6	75.6	75.6	0
10:34	75.6	75.6	75.6	75.6	76
10:33	75.6	75.6	75.6	75.6	0
10:32	75.6	75.6	75.6	75.6	0
10:31	75.6	75.6	75.6	75.6	0
10:30	75.6	75.7	75.7	75.6	93
10:29	75.8	75.8	75.8	75.8	0
10:28	75.8	75.8	75.8	75.8	0
10:27	75.8	75.8	75.8	75.8	0
10:26	75.8	75.8	75.8	75.8	0
10:25	75.8	75.8	75.8	75.8	0
10:24	75.8	75.8	75.8	75.8	0
10:23	75.8	75.8	75.8	75.8	41
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	8
10:18	76	76	76	76	17
10:17	76	76	76	76	0
10:16	76	76	76	76	0
10:15	76	76	76	76	0
10:14	76	76	76	76	12
10:13	75.9	75.9	75.9	75.9	15
10:12	76.1	76.2	76.2	76.1	38
10:11	76.3	76.3	76.3	76.3	2
10:10	76.2	76.2	76.2	76.2	11
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76.3	76.3	76.2	22
10:07	76.2	76.2	76.2	76.2	0
10:06	76.2	76.3	76.3	76.2	31
10:05	76.4	76.6	76.6	76.4	59
10:04	76.7	76.7	76.7	76.7	12
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	20
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	16
09:59	76.7	76.7	76.7	76.7	42
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	5
09:56	76.9	76.9	76.9	76.9	68
09:55	76.9	76.9	76.9	76.8	68
09:54	77	77.2	77.2	77	69
09:53	77.3	77.2	77.3	77	475
09:52	76	76	76	76	0
09:51	76	76.4	76.4	76	48
09:50	76.9	76.9	76.9	76.9	0
09:49	76.9	76.1	76.9	76.1	229
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	0
09:46	75.7	75.7	75.7	75.7	0
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	0
09:42	75.7	75.7	75.7	75.7	0
09:41	75.7	75.7	75.7	75.7	0
09:40	75.7	75.7	75.7	75.7	0
09:39	75.7	75.7	75.7	75.7	12
09:38	75.9	75.9	75.9	75.9	15
09:37	75.7	75.7	75.7	75.7	90
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	0
09:28	75.8	75.8	75.8	75.8	7
09:27	75.8	75.8	75.8	75.8	36
09:26	75.9	75.9	75.9	75.9	0
09:25	75.9	75.9	75.9	75.9	0
09:24	75.9	75.8	75.9	75.8	2
09:23	75.8	75.8	75.8	75.8	40
09:22	75.8	75.8	75.8	75.8	0
09:21	75.8	76	76	75.8	67
09:20	76.1	76.1	76.1	76.1	76
09:19	76.3	76.3	76.3	76.3	0
09:18	76.3	76.3	76.3	76.3	131
09:17	77	77	77	77	0
09:16	77	77	77	77	101
09:15	76.4	76.4	76.4	76.4	0
09:14	76.4	76.3	76.6	76.1	104
09:13	76.5	76.4	76.7	76.4	101
09:12	76.4	76.5	76.5	76.4	175
09:11	76.2	76.2	76.2	76.2	0
09:10	76.2	76.1	76.2	75.9	82
09:09	76.3	76.1	76.3	76.1	299
09:08	75.2	75.2	75.2	75.2	0
09:07	75.2	75.2	75.2	75.2	0
09:06	75.2	75.2	75.2	75.2	0
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	0
09:02	75.2	75.2	75.2	75.1	53
09:01	75.1	75.3	75.3	75.1	42

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)