成交	20.30	昨收	20.45
漲跌	-0.15	開盤	20.70
漲跌幅	-0.73%	最高	20.70
買進	20.40	最低	20.20
賣出	20.45	單量	1
漲停價	22.45	總量	164
跌停價	18.45	昨量	229

委買價	委買量	委賣價	委賣量
20.40	3	20.45	9
20.35	2	20.50	15
20.30	6	20.55	12
20.25	9	20.65	11
20.20	13	20.80	1

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	7
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	0
13:24	20.3	20.3	20.3	20.3	0
13:23	20.3	20.3	20.3	20.3	0
13:22	20.3	20.3	20.3	20.3	1
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	0
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	0
13:16	20.3	20.3	20.3	20.3	0
13:15	20.3	20.3	20.3	20.3	2
13:14	20.3	20.3	20.3	20.3	1
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	2
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	1
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	2
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	5
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	9
12:58	20.4	20.4	20.4	20.4	0
12:57	20.4	20.4	20.4	20.4	3
12:56	20.4	20.4	20.4	20.4	1
12:55	20.35	20.35	20.35	20.35	11
12:54	20.3	20.3	20.3	20.3	0
12:53	20.3	20.3	20.3	20.3	0
12:52	20.3	20.3	20.3	20.3	0
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	2
12:49	20.3	20.3	20.3	20.3	0
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	1
12:45	20.3	20.3	20.3	20.3	0
12:44	20.3	20.3	20.3	20.3	1
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	2
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	1
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	10
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	1
12:24	20.25	20.25	20.25	20.25	1
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.25	20.25	20.25	1
12:08	20.25	20.25	20.25	20.25	1
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	0
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	1
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	2
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	12
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.25	20.25	20.2	4
11:27	20.25	20.25	20.25	20.25	2
11:26	20.25	20.25	20.25	20.25	0
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	2
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	1
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.25	20.25	20.2	6
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	1
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	5
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	2
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	2
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	2
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.3	20.3	20.25	8
10:44	20.35	20.35	20.35	20.35	0
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	0
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.35	20.35	20.35	0
10:39	20.35	20.35	20.35	20.35	0
10:38	20.35	20.35	20.35	20.35	0
10:37	20.35	20.35	20.35	20.35	0
10:36	20.35	20.35	20.35	20.35	5
10:35	20.35	20.35	20.35	20.35	0
10:34	20.35	20.35	20.35	20.35	0
10:33	20.35	20.35	20.35	20.35	0
10:32	20.35	20.35	20.35	20.35	0
10:31	20.35	20.35	20.35	20.35	0
10:30	20.35	20.35	20.35	20.35	0
10:29	20.35	20.35	20.35	20.35	0
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	0
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	8
10:24	20.45	20.45	20.45	20.45	0
10:23	20.45	20.45	20.45	20.45	0
10:22	20.45	20.45	20.45	20.45	0
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	1
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	3
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	1
09:56	20.4	20.4	20.4	20.4	1
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	0
09:53	20.35	20.35	20.35	20.35	4
09:52	20.4	20.4	20.4	20.4	2
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	1
09:47	20.4	20.4	20.4	20.4	1
09:46	20.35	20.35	20.35	20.35	0
09:45	20.35	20.35	20.35	20.35	0
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	0
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.35	20.35	20.35	0
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.4	20.4	20.35	7
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.35	20.35	20.35	0
09:25	20.35	20.35	20.35	20.35	0
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	1
09:22	20.4	20.4	20.4	20.4	1
09:21	20.4	20.4	20.4	20.4	1
09:20	20.4	20.4	20.4	20.4	1
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	4
09:17	20.55	20.35	20.55	20.35	5
09:16	20.55	20.55	20.55	20.55	0
09:15	20.55	20.55	20.55	20.55	2
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.55	20.6	20.55	4
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	0
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	2

指數	18262.83	昨收	18227.46
漲跌	35.37	高點	18292.14
漲跌幅	0.19	低點	18125.20
成交金額	2186.41億	成交張數	5263360(張)
5日均價	18394.36	5日均量	6476122(張)
10日均價	18341.25	10日均量	6635136(張)
30日均價	18093.80	30日均量	6757308(張)

上櫃

指數	222.00	昨收	222.04
漲跌	-0.04	高點	222.67
漲跌幅	-0.02	低點	221.14
成交金額	535.73億	成交張數	974918(張)
5日均價	223.21	5日均量	1245216(張)
10日均價	225.00	10日均量	1373332(張)
30日均價	229.81	30日均量	1583380(張)