成交	91.70	昨收	93.80
漲跌	-2.10	開盤	93.80
漲跌幅	-2.24%	最高	93.80
買進	91.70	最低	91.70
賣出	91.90	單量	1
漲停價	103.00	總量	439
跌停價	84.50	昨量	284

委買價	委買量	委賣價	委賣量
91.70	12	91.90	3
91.60	19	92.00	1
91.50	34	92.10	2
91.40	5	92.50	4
91.30	8	92.60	4

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	18
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	1
13:22	88.6	88.6	88.6	88.6	0
13:21	88.6	88.6	88.6	88.6	2
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	89	89	88.6	6
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	1
13:15	88.9	88.9	88.9	88.9	1
13:14	88.5	88.6	88.6	88.5	6
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	1
13:11	88.5	88.5	88.5	88.5	1
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	1
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.9	88.9	88.5	6
13:06	88.8	88.8	88.8	88.8	1
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	1
13:03	88.6	88.5	88.6	88.5	2
13:02	88.5	88.5	88.5	88.5	0
13:01	88.5	88.5	88.5	88.5	2
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	1
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	3
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	1
12:48	89	89	89	89	0
12:47	89	89	89	89	1
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	2
12:44	88.5	88.5	88.5	88.5	1
12:43	88.6	88.6	88.6	88.6	1
12:42	88.5	88.5	88.5	88.5	1
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.7	88.7	88.5	5
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	1
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	2
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.9	88.9	88.5	2
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	2
12:30	88.5	88.5	88.5	88.5	1
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	1
12:27	88.6	88.6	88.6	88.5	3
12:26	88.6	88.6	88.6	88.6	1
12:25	88.6	88.6	88.6	88.6	1
12:24	88.6	88.6	88.6	88.6	0
12:23	88.6	88.6	88.6	88.6	1
12:22	88.6	88.6	88.6	88.6	2
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.5	88.5	88.5	0
12:19	88.5	88.5	88.5	88.5	1
12:18	88.5	88.5	88.5	88.5	2
12:17	88.5	88.5	88.5	88.5	0
12:16	88.5	88.5	88.5	88.5	0
12:15	88.5	88.5	88.5	88.5	1
12:14	88.5	88.5	88.5	88.5	0
12:13	88.5	88.6	88.6	88.5	5
12:12	88.5	88.5	88.5	88.5	0
12:11	88.5	88.5	88.5	88.5	1
12:10	88.5	88.5	88.5	88.5	0
12:09	88.5	88.5	88.5	88.5	2
12:08	88.5	88.5	88.5	88.5	0
12:07	88.5	88.5	88.5	88.5	0
12:06	88.5	88.5	88.5	88.5	1
12:05	88.5	88.6	88.6	88.5	2
12:04	88.6	88.6	88.6	88.6	3
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	0
12:01	88.5	88.5	88.5	88.5	1
12:00	88.5	88.5	88.5	88.5	3
11:59	88.5	88.5	88.5	88.5	2
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	2
11:56	88.5	88.5	88.5	88.5	1
11:55	88.5	88.5	88.5	88.5	3
11:54	88.5	88.5	88.5	88.5	1
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	2
11:51	88.5	88.5	88.5	88.5	3
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	1
11:48	88.5	88.5	88.5	88.5	3
11:47	88.5	88.5	88.5	88.5	1
11:46	88.5	88.5	88.5	88.5	5
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	2
11:43	88.5	88.5	88.5	88.5	2
11:42	88.6	88.6	88.6	88.6	1
11:41	88.5	88.5	88.5	88.5	1
11:40	88.5	88.6	88.6	88.5	2
11:39	88.5	88.5	88.5	88.5	1
11:38	88.5	88.5	88.5	88.5	2
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	2
11:35	88.5	88.5	88.5	88.5	1
11:34	88.5	88.5	88.5	88.5	1
11:33	88.5	88.5	88.5	88.5	3
11:32	88.6	88.6	88.6	88.6	2
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.7	88.7	88.6	2
11:29	88.6	88.6	88.6	88.6	1
11:28	88.6	88.6	88.6	88.6	1
11:27	88.6	88.8	88.8	88.6	2
11:26	88.8	88.8	88.8	88.8	1
11:25	88.8	88.9	88.9	88.6	5
11:24	88.6	88.6	88.6	88.6	2
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	2
11:21	88.6	88.6	88.6	88.6	1
11:20	88.6	88.6	88.6	88.6	1
11:19	88.6	88.7	88.7	88.6	5
11:18	88.6	88.6	88.6	88.6	1
11:17	88.7	88.7	88.7	88.7	1
11:16	88.6	88.6	88.6	88.6	2
11:15	88.6	88.6	88.6	88.6	1
11:14	88.6	88.6	88.6	88.6	2
11:13	88.6	88.6	88.6	88.6	1
11:12	88.6	88.6	88.6	88.6	1
11:11	88.7	88.7	88.7	88.7	2
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	2
11:08	88.7	88.7	88.7	88.7	2
11:07	88.6	88.6	88.6	88.6	0
11:06	88.6	88.9	88.9	88.6	6
11:05	88.6	88.6	88.6	88.6	1
11:04	88.6	88.6	88.6	88.6	2
11:03	88.6	88.6	88.6	88.6	1
11:02	88.6	88.6	88.6	88.6	1
11:01	88.6	88.6	88.6	88.6	2
11:00	88.6	88.6	88.6	88.6	2
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	1
10:57	88.7	88.7	88.7	88.7	3
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	2
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	6
10:52	88.7	88.7	88.7	88.7	1
10:51	88.7	88.7	88.7	88.7	1
10:50	88.7	88.7	88.7	88.7	1
10:49	88.7	88.7	88.7	88.7	1
10:48	88.7	88.8	88.8	88.7	3
10:47	88.7	88.6	88.7	88.6	2
10:46	88.7	88.7	88.7	88.7	2
10:45	88.6	88.7	88.7	88.6	2
10:44	88.7	88.7	88.7	88.7	2
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	1
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	1
10:39	88.6	88.6	88.6	88.6	3
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	1
10:36	88.7	88.7	88.7	88.7	3
10:35	88.7	88.6	88.7	88.6	2
10:34	89	88.7	89	88.7	2
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	4
10:31	88.6	88.6	88.6	88.6	1
10:30	88.6	88.6	88.6	88.6	1
10:29	88.6	88.6	88.6	88.6	1
10:28	88.6	88.6	88.6	88.6	1
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.8	88.8	88.6	5
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	1
10:23	88.7	88.7	88.7	88.7	1
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	89.2	89.2	88.7	3
10:20	88.7	88.7	88.7	88.7	1
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	1
10:17	88.7	88.7	88.7	88.7	2
10:16	88.7	88.7	88.7	88.7	0
10:15	88.7	88.7	88.7	88.7	1
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	1
10:12	88.6	88.7	88.7	88.6	3
10:11	88.7	88.7	88.7	88.7	0
10:10	88.7	88.8	88.8	88.7	3
10:09	88.7	88.7	88.7	88.7	2
10:08	88.7	88.7	88.7	88.7	1
10:07	88.7	88.7	88.7	88.7	2
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	2
10:04	88.6	88.6	88.6	88.6	3
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	2
10:01	88.6	88.8	88.8	88.6	2
10:00	88.8	88.8	88.8	88.8	0
09:59	88.8	88.8	88.8	88.8	2
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	2
09:56	88.7	88.7	88.7	88.7	2
09:55	88.7	88.8	88.8	88.7	3
09:54	88.8	88.8	88.8	88.8	2
09:53	88.9	88.9	88.9	88.8	4
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	2
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	89	89	88.7	5
09:48	88.6	88.7	88.7	88.6	2
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.6	88.6	88.6	2
09:45	88.8	88.6	88.8	88.6	3
09:44	88.6	88.6	88.6	88.6	0
09:43	88.6	88.6	88.6	88.6	2
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	2
09:40	88.6	88.6	88.6	88.6	2
09:39	88.6	88.6	88.6	88.6	0
09:38	88.6	88.7	88.7	88.6	2
09:37	88.6	88.7	88.7	88.6	2
09:36	88.8	88.8	88.8	88.8	0
09:35	88.8	88.6	88.8	88.6	4
09:34	88.6	88.6	88.6	88.6	2
09:33	88.6	88.6	88.6	88.6	0
09:32	88.6	88.6	88.6	88.6	2
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.8	88.8	88.7	4
09:29	88.7	88.7	88.7	88.6	5
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.8	88.8	88.7	3
09:26	88.8	88.8	88.8	88.8	11
09:25	88.9	88.9	88.9	88.9	1
09:24	88.8	88.8	88.8	88.8	2
09:23	88.8	88.8	88.8	88.8	2
09:22	88.9	88.8	88.9	88.8	2
09:21	89.2	88.8	89.2	88.8	2
09:20	88.9	88.9	88.9	88.9	2
09:19	88.9	88.9	88.9	88.9	0
09:18	88.9	88.9	88.9	88.9	1
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	88.9	88.9	88.9	1
09:15	88.8	88.8	88.8	88.8	1
09:14	88.8	88.8	88.8	88.8	1
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.4	88.4	88.4	0
09:08	88.4	88.4	88.4	88.4	0
09:07	88.4	88.4	88.4	88.4	0
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.6	88.6	88.4	4
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	0
09:02	88.4	88.2	88.5	88.2	4
09:01	88.1	89.2	89.2	88	16

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)