成交	46.15	昨收	47.50
漲跌	-1.35	開盤	47.65
漲跌幅	-2.84%	最高	48.40
買進	46.15	最低	46.10
賣出	46.20	單量	7
漲停價	52.20	總量	3335
跌停價	42.75	昨量	3391

委買價	委買量	委賣價	委賣量
46.15	4	46.20	13
46.10	89	46.25	1
46.05	24	46.30	7
46.00	133	46.35	2
45.95	13	46.40	7

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	307
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.15	12
13:24	46.2	46.15	46.2	46.15	19
13:23	46.15	46.2	46.2	46.15	29
13:22	46.2	46.2	46.2	46.2	4
13:21	46.2	46.2	46.25	46.2	8
13:20	46.2	46.2	46.25	46.2	8
13:19	46.2	46.15	46.2	46.15	33
13:18	46.15	46.15	46.15	46.1	18
13:17	46.15	46.15	46.15	46.15	12
13:16	46.15	46.15	46.15	46.15	16
13:15	46.15	46.15	46.2	46.15	11
13:14	46.15	46.15	46.2	46.1	6
13:13	46.2	46.2	46.2	46.15	13
13:12	46.2	46.2	46.25	46.2	10
13:11	46.25	46.2	46.25	46.15	16
13:10	46.2	46.15	46.2	46.15	33
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	2
13:07	46.15	46.15	46.15	46.15	5
13:06	46.15	46.2	46.25	46.15	10
13:05	46.2	46.15	46.2	46.15	10
13:04	46.15	46.25	46.25	46.15	20
13:03	46.25	46.25	46.25	46.25	4
13:02	46.25	46.2	46.25	46.2	4
13:01	46.15	46.2	46.2	46.15	2
13:00	46.2	46.2	46.2	46.15	45
12:59	46.25	46.25	46.25	46.25	26
12:58	46.25	46.3	46.3	46.25	3
12:57	46.3	46.3	46.3	46.3	6
12:56	46.3	46.3	46.3	46.3	2
12:55	46.3	46.3	46.3	46.3	3
12:54	46.35	46.3	46.35	46.3	2
12:53	46.3	46.3	46.3	46.3	3
12:52	46.3	46.3	46.3	46.3	17
12:51	46.3	46.3	46.3	46.3	8
12:50	46.3	46.35	46.35	46.3	2
12:49	46.35	46.35	46.35	46.35	1
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.3	3
12:46	46.35	46.3	46.35	46.3	4
12:45	46.4	46.4	46.4	46.4	1
12:44	46.4	46.35	46.4	46.3	36
12:43	46.4	46.4	46.4	46.4	1
12:42	46.4	46.4	46.4	46.4	2
12:41	46.35	46.35	46.35	46.35	17
12:40	46.4	46.4	46.4	46.35	11
12:39	46.4	46.4	46.4	46.4	4
12:38	46.45	46.45	46.45	46.45	0
12:37	46.45	46.45	46.45	46.45	0
12:36	46.45	46.45	46.45	46.45	1
12:35	46.4	46.4	46.4	46.4	2
12:34	46.4	46.45	46.45	46.4	33
12:33	46.45	46.45	46.45	46.45	2
12:32	46.45	46.4	46.45	46.4	2
12:31	46.4	46.4	46.4	46.4	1
12:30	46.4	46.4	46.4	46.4	2
12:29	46.4	46.4	46.45	46.4	7
12:28	46.4	46.4	46.4	46.4	8
12:27	46.4	46.4	46.4	46.4	9
12:26	46.4	46.45	46.45	46.4	5
12:25	46.45	46.35	46.45	46.35	6
12:24	46.35	46.4	46.4	46.35	23
12:23	46.4	46.35	46.4	46.35	14
12:22	46.35	46.35	46.35	46.35	9
12:21	46.3	46.35	46.35	46.3	29
12:20	46.35	46.4	46.4	46.35	21
12:19	46.45	46.45	46.45	46.45	2
12:18	46.4	46.4	46.4	46.4	5
12:17	46.4	46.4	46.45	46.4	17
12:16	46.4	46.45	46.45	46.4	6
12:15	46.45	46.45	46.45	46.45	2
12:14	46.45	46.45	46.45	46.45	6
12:13	46.45	46.5	46.5	46.45	33
12:12	46.5	46.55	46.55	46.5	2
12:11	46.55	46.55	46.55	46.55	1
12:10	46.55	46.55	46.6	46.55	13
12:09	46.55	46.5	46.55	46.5	4
12:08	46.5	46.55	46.55	46.5	4
12:07	46.5	46.55	46.55	46.5	80
12:06	46.6	46.6	46.6	46.6	5
12:05	46.6	46.6	46.6	46.6	5
12:04	46.6	46.6	46.6	46.6	26
12:03	46.6	46.6	46.65	46.6	5
12:02	46.7	46.65	46.7	46.65	3
12:01	46.6	46.65	46.65	46.6	3
12:00	46.6	46.6	46.6	46.6	1
11:59	46.7	46.7	46.7	46.6	53
11:58	46.7	46.7	46.7	46.7	3
11:57	46.7	46.7	46.7	46.7	2
11:56	46.7	46.7	46.7	46.65	7
11:55	46.65	46.65	46.65	46.65	6
11:54	46.65	46.65	46.65	46.65	3
11:53	46.65	46.7	46.7	46.65	13
11:52	46.7	46.7	46.7	46.7	1
11:51	46.7	46.7	46.7	46.7	1
11:50	46.7	46.7	46.7	46.7	2
11:49	46.7	46.7	46.7	46.7	35
11:48	46.75	46.75	46.75	46.75	8
11:47	46.75	46.75	46.75	46.75	1
11:46	46.75	46.75	46.75	46.75	0
11:45	46.75	46.75	46.75	46.75	6
11:44	46.75	46.75	46.75	46.75	1
11:43	46.75	46.75	46.75	46.75	3
11:42	46.75	46.75	46.75	46.75	2
11:41	46.75	46.75	46.75	46.75	2
11:40	46.75	46.75	46.75	46.75	2
11:39	46.75	46.75	46.75	46.75	1
11:38	46.75	46.75	46.75	46.75	3
11:37	46.75	46.75	46.75	46.75	7
11:36	46.75	46.8	46.8	46.75	2
11:35	46.8	46.8	46.8	46.8	2
11:34	46.8	46.8	46.8	46.8	0
11:33	46.8	46.75	46.8	46.7	12
11:32	46.75	46.75	46.75	46.75	2
11:31	46.75	46.75	46.75	46.75	2
11:30	46.7	46.7	46.7	46.7	1
11:29	46.7	46.7	46.7	46.7	3
11:28	46.7	46.7	46.7	46.7	0
11:27	46.7	46.7	46.7	46.7	1
11:26	46.75	46.75	46.75	46.75	12
11:25	46.75	46.75	46.75	46.75	5
11:24	46.75	46.75	46.75	46.75	3
11:23	46.75	46.75	46.75	46.75	0
11:22	46.75	46.75	46.75	46.75	1
11:21	46.7	46.7	46.7	46.7	5
11:20	46.7	46.7	46.7	46.7	5
11:19	46.7	46.7	46.7	46.7	1
11:18	46.65	46.65	46.65	46.65	0
11:17	46.65	46.75	46.75	46.65	3
11:16	46.65	46.65	46.65	46.65	1
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.65	46.8	46.6	8
11:13	46.65	46.7	46.7	46.6	26
11:12	46.65	46.7	46.7	46.65	5
11:11	46.7	46.75	46.75	46.7	5
11:10	46.75	46.7	46.75	46.7	6
11:09	46.7	46.7	46.7	46.7	2
11:08	46.75	46.7	46.75	46.7	3
11:07	46.7	46.7	46.7	46.7	1
11:06	46.75	46.75	46.75	46.75	1
11:05	46.75	46.75	46.75	46.75	3
11:04	46.7	46.65	46.7	46.65	13
11:03	46.65	46.7	46.7	46.65	13
11:02	46.65	46.75	46.75	46.65	16
11:01	46.7	46.7	46.7	46.7	8
11:00	46.8	46.7	46.8	46.7	3
10:59	46.7	46.8	46.8	46.7	6
10:58	46.8	46.75	46.8	46.75	4
10:57	46.75	46.75	46.75	46.75	2
10:56	46.8	46.65	46.85	46.65	13
10:55	46.65	46.65	46.7	46.65	18
10:54	46.6	46.6	46.6	46.6	1
10:53	46.65	46.65	46.65	46.65	13
10:52	46.65	46.65	46.7	46.65	11
10:51	46.65	46.7	46.7	46.65	35
10:50	46.7	46.7	46.75	46.65	59
10:49	46.75	46.75	46.75	46.75	4
10:48	46.75	46.75	46.75	46.7	9
10:47	46.75	46.8	46.8	46.75	49
10:46	46.8	46.85	46.9	46.8	21
10:45	46.85	46.85	46.85	46.85	2
10:44	46.85	46.9	46.9	46.85	21
10:43	46.9	46.9	46.9	46.85	14
10:42	46.9	46.95	46.95	46.9	13
10:41	46.95	46.95	46.95	46.95	6
10:40	46.95	46.95	47	46.95	4
10:39	46.95	46.95	46.95	46.95	8
10:38	46.95	46.95	46.95	46.95	8
10:37	46.95	46.9	46.95	46.9	8
10:36	47	47	47	47	4
10:35	46.9	46.9	47	46.9	7
10:34	46.9	46.9	46.9	46.9	4
10:33	46.85	46.9	46.9	46.85	16
10:32	46.9	46.9	46.95	46.9	16
10:31	46.95	47.05	47.05	46.95	94
10:30	47.05	47.05	47.05	47.05	22
10:29	47.1	47.1	47.1	47.05	11
10:28	47.15	47.15	47.15	47.15	0
10:27	47.15	47.1	47.15	47.1	7
10:26	47.1	47.1	47.1	47.1	1
10:25	47.2	47.2	47.2	47.2	1
10:24	47.1	47.1	47.1	47.1	1
10:23	47.1	47.1	47.1	47.1	0
10:22	47.1	47.1	47.1	47.1	12
10:21	47.15	47.15	47.15	47.15	5
10:20	47.15	47.15	47.15	47.15	2
10:19	47.1	47.1	47.1	47.1	4
10:18	47.05	47.05	47.05	47.05	18
10:17	47.05	47.05	47.05	47	6
10:16	47.05	47.15	47.15	47.05	27
10:15	47.1	47.15	47.25	47.1	25
10:14	47.1	47.1	47.1	47.05	20
10:13	47.1	47.05	47.1	47.05	9
10:12	47.05	47	47.05	47	11
10:11	47.05	47	47.05	47	14
10:10	47.05	47.05	47.05	47.05	15
10:09	47.05	47.05	47.1	47.05	23
10:08	47.1	47.15	47.15	47.05	6
10:07	47.1	47.05	47.1	47.05	13
10:06	47.05	47.1	47.1	47.05	34
10:05	47.1	47.15	47.15	47.1	28
10:04	47.15	47.2	47.2	47.15	19
10:03	47.2	47.15	47.2	47.15	13
10:02	47.2	47.2	47.25	47.15	32
10:01	47.2	47.2	47.2	47.2	3
10:00	47.2	47.25	47.25	47.2	8
09:59	47.25	47.25	47.25	47.2	9
09:58	47.25	47.3	47.3	47.25	20
09:57	47.3	47.25	47.3	47.25	5
09:56	47.25	47.25	47.25	47.25	12
09:55	47.3	47.25	47.3	47.25	21
09:54	47.25	47.3	47.3	47.25	24
09:53	47.35	47.35	47.35	47.35	31
09:52	47.35	47.35	47.35	47.35	11
09:51	47.45	47.45	47.45	47.45	15
09:50	47.45	47.45	47.45	47.45	1
09:49	47.45	47.45	47.45	47.45	6
09:48	47.4	47.45	47.45	47.4	27
09:47	47.45	47.5	47.5	47.45	5
09:46	47.5	47.55	47.55	47.5	20
09:45	47.55	47.55	47.6	47.5	11
09:44	47.5	47.5	47.5	47.5	1
09:43	47.55	47.5	47.55	47.5	10
09:42	47.5	47.55	47.55	47.5	11
09:41	47.5	47.5	47.5	47.5	1
09:40	47.5	47.5	47.5	47.5	2
09:39	47.5	47.5	47.5	47.5	0
09:38	47.5	47.5	47.5	47.5	0
09:37	47.5	47.55	47.55	47.5	4
09:36	47.55	47.55	47.55	47.55	5
09:35	47.45	47.45	47.45	47.45	5
09:34	47.45	47.45	47.45	47.45	8
09:33	47.45	47.5	47.5	47.45	3
09:32	47.5	47.55	47.55	47.5	9
09:31	47.55	47.55	47.55	47.55	5
09:30	47.6	47.7	47.7	47.6	25
09:29	47.7	47.65	47.75	47.65	6
09:28	47.75	47.7	47.75	47.7	16
09:27	47.7	47.75	47.8	47.7	7
09:26	47.75	47.75	47.75	47.75	5
09:25	47.75	47.6	47.75	47.6	23
09:24	47.6	47.5	47.6	47.45	28
09:23	47.5	47.4	47.5	47.4	10
09:22	47.4	47.35	47.45	47.35	26
09:21	47.4	47.4	47.4	47.35	16
09:20	47.4	47.3	47.4	47.3	20
09:19	47.25	47.3	47.3	47.2	21
09:18	47.3	47.5	47.55	47.3	53
09:17	47.55	47.5	47.55	47.5	23
09:16	47.5	47.6	47.6	47.5	26
09:15	47.6	47.65	47.65	47.6	21
09:14	47.7	47.7	47.7	47.7	12
09:13	47.7	47.7	47.7	47.7	3
09:12	47.7	47.8	47.8	47.7	21
09:11	47.8	47.75	47.8	47.75	21
09:10	47.8	47.75	47.8	47.75	13
09:09	47.75	47.8	47.8	47.75	13
09:08	47.85	47.85	47.85	47.85	10
09:07	47.85	47.85	47.85	47.85	5
09:06	47.85	47.9	47.9	47.85	6
09:05	47.9	47.9	47.9	47.9	9
09:04	47.95	47.95	47.95	47.95	40
09:03	48.15	48.15	48.15	48.15	0
09:02	48.15	48.15	48.3	48	53
09:01	48.1	47.65	48.4	47.65	119

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)