成交	39.90	昨收	37.30
漲跌	2.60	開盤	37.75
漲跌幅	6.97%	最高	40.00
買進	39.85	最低	37.00
賣出	39.90	單量	34
漲停價	41.00	總量	21910
跌停價	33.60	昨量	3575

委買價	委買量	委賣價	委賣量
39.85	2	39.90	196
39.80	2	39.95	1
39.75	1	40.00	141
39.70	202	40.05	2
39.65	10	40.10	15

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	722
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.2	40	39.15	725
13:24	39.2	39.1	39.25	39.05	194
13:23	39	39.1	39.25	39	147
13:22	39.2	38.95	39.2	38.95	259
13:21	39	38.7	39.05	38.7	237
13:20	38.75	38.65	38.75	38.65	27
13:19	38.7	38.65	38.75	38.6	62
13:18	38.65	38.6	38.65	38.6	26
13:17	38.6	38.6	38.65	38.55	28
13:16	38.65	38.6	38.65	38.55	31
13:15	38.6	38.65	38.7	38.45	115
13:14	38.65	38.8	38.8	38.65	49
13:13	38.8	38.8	38.85	38.8	17
13:12	38.8	38.7	38.85	38.7	22
13:11	38.75	38.8	38.85	38.75	44
13:10	38.9	38.8	38.9	38.8	28
13:09	38.9	39	39.05	38.8	100
13:08	39	38.9	39	38.9	28
13:07	38.9	38.95	39	38.9	54
13:06	38.9	39	39.1	38.85	112
13:05	39	38.95	39	38.95	89
13:04	38.95	39.2	39.25	38.9	176
13:03	39.2	38.65	39.25	38.65	499
13:02	38.65	38.7	38.8	38.6	62
13:01	38.8	38.4	38.8	38.4	237
13:00	38.4	38.35	38.4	38.3	23
12:59	38.35	38.4	38.4	38.35	20
12:58	38.45	38.45	38.45	38.4	14
12:57	38.45	38.4	38.45	38.4	5
12:56	38.5	38.4	38.5	38.3	37
12:55	38.45	38.5	38.5	38.25	55
12:54	38.35	38.5	38.5	38.3	52
12:53	38.55	38.55	38.55	38.5	19
12:52	38.55	38.3	38.55	38.3	177
12:51	38.3	38.25	38.3	38.25	23
12:50	38.25	38.15	38.25	38.15	61
12:49	38.15	38	38.15	37.9	84
12:48	38.05	38.2	38.2	38.05	63
12:47	38.25	38.2	38.25	38.2	7
12:46	38.2	38.25	38.25	38.2	17
12:45	38.25	38.3	38.35	38.25	48
12:44	38.35	38.4	38.4	38.25	39
12:43	38.4	38.25	38.4	38.25	40
12:42	38.25	38.15	38.25	38.15	60
12:41	38.2	38.45	38.45	38.2	87
12:40	38.45	38.35	38.55	38.3	118
12:39	38.35	38.45	38.6	38.2	217
12:38	38.5	38.6	38.6	38.4	49
12:37	38.6	38.4	38.7	38.4	146
12:36	38.3	38.4	38.4	38.3	7
12:35	38.4	38.4	38.4	38.4	3
12:34	38.45	38.45	38.5	38.45	8
12:33	38.5	38.35	38.5	38.3	15
12:32	38.35	38.4	38.4	38.35	11
12:31	38.35	38.5	38.5	38.35	14
12:30	38.5	38.55	38.55	38.5	31
12:29	38.5	38.6	38.6	38.5	31
12:28	38.6	38.45	38.6	38.45	47
12:27	38.45	38.45	38.45	38.45	5
12:26	38.4	38.45	38.55	38.4	10
12:25	38.45	38.3	38.45	38.25	19
12:24	38.3	38.3	38.3	38.3	4
12:23	38.4	38.4	38.4	38.35	10
12:22	38.4	38.4	38.6	38.25	147
12:21	38.45	38.55	38.85	38.4	341
12:20	38.7	38.8	38.8	38.4	312
12:19	38.75	38.6	38.85	38.5	235
12:18	38.6	38.85	38.85	38.6	63
12:17	38.85	38.35	39	38.25	383
12:16	38.4	38.25	38.4	38.2	66
12:15	38.35	37.9	38.35	37.9	118
12:14	37.85	37.85	37.85	37.85	0
12:13	37.85	37.85	37.85	37.85	2
12:12	37.85	37.85	37.9	37.8	16
12:11	37.95	37.95	37.95	37.85	14
12:10	37.95	37.9	38	37.9	25
12:09	37.9	37.8	37.9	37.8	9
12:08	37.8	37.8	37.8	37.8	4
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	4
12:05	37.75	37.65	37.75	37.65	4
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	6
12:02	37.65	37.7	37.7	37.65	18
12:01	37.65	37.7	37.7	37.65	12
12:00	37.75	37.75	37.75	37.75	3
11:59	37.8	37.9	37.9	37.8	12
11:58	37.9	37.9	37.9	37.9	2
11:57	37.85	37.85	37.85	37.85	2
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.8	37.85	37.8	4
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	3
11:51	37.8	37.8	37.8	37.75	7
11:50	37.8	37.75	37.8	37.75	4
11:49	37.75	37.7	37.75	37.65	11
11:48	37.7	37.75	37.75	37.7	24
11:47	37.75	37.75	37.75	37.75	7
11:46	37.75	37.75	37.75	37.75	15
11:45	37.75	37.75	37.75	37.75	7
11:44	37.75	37.85	37.85	37.75	44
11:43	37.85	37.85	37.85	37.85	7
11:42	37.9	37.95	37.95	37.9	5
11:41	37.95	38	38	37.95	13
11:40	38	37.85	38	37.85	27
11:39	37.85	37.85	37.9	37.85	11
11:38	37.9	37.85	37.9	37.85	2
11:37	37.85	37.85	37.85	37.85	5
11:36	37.85	37.85	37.9	37.85	4
11:35	37.9	37.9	37.9	37.9	12
11:34	37.9	37.9	37.9	37.9	3
11:33	37.9	37.85	37.9	37.85	19
11:32	37.85	37.9	37.9	37.85	46
11:31	37.95	38	38.05	37.95	16
11:30	38	38.05	38.05	38	10
11:29	38.1	38.1	38.1	38.1	1
11:28	38.1	38.1	38.1	38.1	4
11:27	38.1	38.1	38.1	38.1	7
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	44
11:23	38	38	38	38	2
11:22	38.05	38.05	38.05	38.05	3
11:21	38.1	38	38.15	38	17
11:20	38.1	38.05	38.1	38.05	7
11:19	38.05	37.95	38.05	37.95	17
11:18	37.95	38	38	37.95	26
11:17	38	37.95	38	37.95	17
11:16	37.9	37.9	37.9	37.85	19
11:15	37.9	38.05	38.05	37.9	43
11:14	38.05	38.25	38.25	37.95	190
11:13	38.25	38.25	38.25	38.25	35
11:12	38.25	38.3	38.3	38.25	13
11:11	38.3	38.35	38.35	38.3	6
11:10	38.35	38.4	38.4	38.35	6
11:09	38.4	38.4	38.4	38.4	7
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.45	38.5	38.4	27
11:06	38.5	38.35	38.5	38.35	30
11:05	38.35	38.3	38.35	38.3	11
11:04	38.35	38.3	38.35	38.3	2
11:03	38.25	38.35	38.35	38.25	37
11:02	38.35	38.35	38.4	38.35	11
11:01	38.35	38.35	38.35	38.35	7
11:00	38.3	38.3	38.3	38.3	13
10:59	38.3	38.4	38.4	38.3	25
10:58	38.4	38.4	38.4	38.4	5
10:57	38.35	38.3	38.35	38.3	5
10:56	38.3	38.5	38.5	38.25	60
10:55	38.55	38.55	38.55	38.55	7
10:54	38.55	38.55	38.55	38.5	12
10:53	38.6	38.55	38.6	38.55	8
10:52	38.55	38.75	38.75	38.5	11
10:51	38.75	38.3	38.75	38.3	118
10:50	38.3	38.3	38.35	38.3	30
10:49	38.35	38.45	38.45	38.35	56
10:48	38.45	38.6	38.6	38.45	53
10:47	38.6	38.6	38.65	38.6	15
10:46	38.6	38.55	38.6	38.55	25
10:45	38.55	38.6	38.7	38.55	41
10:44	38.6	38.9	38.9	38.6	90
10:43	38.95	38.75	39	38.75	74
10:42	38.8	38.9	38.9	38.8	54
10:41	38.95	39	39.15	38.9	71
10:40	39	38.8	39.2	38.7	190
10:39	38.75	38.85	38.85	38.5	137
10:38	38.85	39	39	38.8	110
10:37	39.05	39.1	39.5	38.95	598
10:36	39.05	38.6	39.15	38.6	390
10:35	38.7	38.6	38.8	38.5	134
10:34	38.6	38.65	38.7	38.4	167
10:33	38.65	39.05	39.1	38.65	397
10:32	39.05	38.3	39.1	38.25	1278
10:31	38.3	38.2	38.35	38.15	173
10:30	38.3	37.9	38.4	37.9	300
10:29	37.9	37.65	38.1	37.65	226
10:28	37.65	37.5	37.7	37.5	58
10:27	37.5	37.3	37.5	37.3	51
10:26	37.2	37.2	37.2	37.2	1
10:25	37.2	37.25	37.25	37.2	10
10:24	37.2	37.2	37.2	37.2	4
10:23	37.2	37.2	37.25	37.2	4
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	2
10:20	37.2	37.15	37.2	37.15	4
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.1	3
10:17	37.15	37.15	37.15	37.15	7
10:16	37.1	37.15	37.15	37.1	3
10:15	37.15	37.15	37.15	37.15	17
10:14	37.15	37.15	37.15	37.15	7
10:13	37.1	37.1	37.15	37.1	20
10:12	37.05	37	37.1	37	29
10:11	37	37.15	37.15	37	101
10:10	37.2	37.2	37.2	37.2	31
10:09	37.2	37.2	37.2	37.2	13
10:08	37.25	37.25	37.25	37.25	19
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	3
10:05	37.25	37.2	37.25	37.2	15
10:04	37.2	37.3	37.3	37.2	15
10:03	37.3	37.3	37.3	37.3	4
10:02	37.3	37.3	37.3	37.25	15
10:01	37.35	37.35	37.35	37.3	5
10:00	37.35	37.3	37.35	37.3	3
09:59	37.25	37.25	37.25	37.25	5
09:58	37.2	37.3	37.4	37.2	53
09:57	37.25	37.25	37.25	37.25	13
09:56	37.25	37.3	37.3	37.2	36
09:55	37.25	37.3	37.3	37.25	9
09:54	37.3	37.35	37.4	37.25	31
09:53	37.3	37.3	37.3	37.3	8
09:52	37.3	37.3	37.3	37.3	8
09:51	37.3	37.25	37.3	37.2	34
09:50	37.25	37.25	37.25	37.25	11
09:49	37.2	37.25	37.25	37.2	42
09:48	37.3	37.35	37.35	37.3	25
09:47	37.4	37.35	37.4	37.35	13
09:46	37.4	37.4	37.4	37.4	5
09:45	37.4	37.4	37.4	37.4	3
09:44	37.4	37.4	37.4	37.4	4
09:43	37.4	37.4	37.4	37.35	9
09:42	37.35	37.35	37.35	37.35	7
09:41	37.35	37.35	37.35	37.3	26
09:40	37.4	37.4	37.45	37.35	17
09:39	37.45	37.6	37.65	37.4	81
09:38	37.6	37.6	37.7	37.6	30
09:37	37.55	37.45	37.55	37.45	39
09:36	37.35	37.25	37.4	37.2	36
09:35	37.25	37.2	37.4	37.2	116
09:34	37.4	37.55	37.55	37.35	68
09:33	37.55	37.55	37.6	37.5	27
09:32	37.55	37.5	37.55	37.5	23
09:31	37.45	37.7	37.7	37.45	144
09:30	37.7	37.9	37.9	37.65	85
09:29	37.9	37.95	37.95	37.8	31
09:28	37.95	38	38	37.9	55
09:27	38	38.15	38.15	37.95	63
09:26	38.1	38	38.15	37.9	128
09:25	38.1	37.95	38.15	37.8	183
09:24	38.1	38.3	38.3	37.9	673
09:23	38.3	38.1	38.55	38.1	384
09:22	38.05	37.7	38.15	37.65	706
09:21	37.75	37.75	37.8	37.6	210
09:20	37.8	37.8	37.85	37.65	86
09:19	37.8	37.8	37.95	37.6	934
09:18	37.8	37.85	37.95	37.8	147
09:17	37.8	37.4	37.85	37.4	121
09:16	37.35	37.35	37.4	37.3	15
09:15	37.35	37.2	37.35	37.2	18
09:14	37.25	37.3	37.3	37.15	73
09:13	37.3	37.4	37.45	37.3	39
09:12	37.45	37.2	37.45	37.15	76
09:11	37.15	37.15	37.3	37.15	90
09:10	37.15	37.15	37.35	37.15	53
09:09	37.25	37.4	37.45	37.1	135
09:08	37.35	37.45	37.55	37.3	181
09:07	37.45	37.45	37.75	37.45	369
09:06	37.45	37.5	37.7	37.35	206
09:05	37.5	37.7	37.9	37.5	557
09:04	37.7	37.4	37.8	37.2	233
09:03	37.5	37.75	38	36.9	1360
09:02	37.75	37.75	37.75	37.75	0
09:01	37.75	37.75	37.75	37.75	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)