成交 |
36.05 |
昨收 |
35.80 |
漲跌 |
0.25 |
開盤 |
35.80 |
漲跌幅 |
0.70% |
最高 |
36.20 |
買進 |
36.05 |
最低 |
35.65 |
賣出 |
36.10 |
單量 |
1 |
漲停價 |
39.35 |
總量 |
457 |
跌停價 |
32.25 |
昨量 |
534 |
39.78% 內盤(179)(271)外盤 60.22%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.05 |
10 |
36.10 |
15 |
36.00 |
6 |
36.15 |
19 |
35.95 |
9 |
36.20 |
44 |
35.90 |
10 |
36.25 |
21 |
35.85 |
8 |
36.30 |
40 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:12 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
12:11 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:10 | 36.1 | 36.1 | 36.1 | 36.1 | 2 |
12:09 | 36.1 | 36.1 | 36.1 | 36.1 | 2 |
12:08 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:07 | 36.1 | 36.1 | 36.1 | 36.1 | 2 |
12:06 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:05 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:04 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:03 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:02 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
12:01 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
12:00 | 36.05 | 36 | 36.05 | 36 | 4 |
11:59 | 36 | 36 | 36 | 36 | 3 |
11:58 | 36 | 36 | 36 | 36 | 0 |
11:57 | 36 | 36 | 36 | 36 | 0 |
11:56 | 36 | 36 | 36 | 36 | 14 |
11:55 | 36 | 36 | 36 | 36 | 7 |
11:54 | 36 | 36 | 36 | 36 | 8 |
11:53 | 36 | 36 | 36 | 36 | 11 |
11:52 | 36 | 36 | 36 | 36 | 0 |
11:51 | 36 | 36 | 36 | 36 | 0 |
11:50 | 36 | 36 | 36 | 36 | 0 |
11:49 | 36 | 36 | 36 | 36 | 11 |
11:48 | 36 | 36 | 36 | 36 | 0 |
11:47 | 36 | 36 | 36 | 36 | 2 |
11:46 | 36 | 36 | 36 | 36 | 1 |
11:45 | 36 | 36 | 36 | 36 | 0 |
11:44 | 36 | 36.1 | 36.1 | 36 | 50 |
11:43 | 36.15 | 36.15 | 36.15 | 36.15 | 6 |
11:42 | 36.15 | 36.15 | 36.15 | 36.15 | 2 |
11:41 | 36.2 | 36.15 | 36.2 | 36.15 | 24 |
11:40 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:39 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:38 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:37 | 36.1 | 36.1 | 36.1 | 36.1 | 9 |
11:36 | 36.1 | 36.1 | 36.1 | 36.1 | 2 |
11:35 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
11:34 | 36.15 | 36.1 | 36.15 | 36.1 | 3 |
11:33 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
11:32 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
11:31 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
11:30 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
11:29 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
11:28 | 36.1 | 36.1 | 36.1 | 36.1 | 13 |
11:27 | 36.1 | 36.1 | 36.1 | 36.1 | 5 |
11:26 | 36.1 | 36.1 | 36.1 | 36.1 | 4 |
11:25 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:24 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:23 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:22 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
11:21 | 36.05 | 36.05 | 36.05 | 36.05 | 14 |
11:20 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:19 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:18 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:17 | 36.05 | 36.05 | 36.05 | 36.05 | 6 |
11:16 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
11:15 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
11:14 | 36.05 | 36.05 | 36.05 | 36.05 | 5 |
11:13 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:12 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:11 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
11:10 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
11:09 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
11:08 | 36.05 | 36.05 | 36.05 | 36.05 | 5 |
11:07 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
11:06 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
11:05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
11:04 | 36.05 | 36.05 | 36.05 | 36.05 | 3 |
11:03 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:02 | 36.1 | 36.1 | 36.1 | 36.1 | 2 |
11:01 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
11:00 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
10:59 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
10:58 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
10:57 | 36.1 | 36.1 | 36.1 | 36.1 | 6 |
10:56 | 36.1 | 36.15 | 36.15 | 36.1 | 2 |
10:55 | 36.15 | 36.15 | 36.15 | 36.15 | 5 |
10:54 | 36.15 | 36.15 | 36.15 | 36.15 | 4 |
10:53 | 36.15 | 36.15 | 36.15 | 36.15 | 4 |
10:52 | 36.15 | 36.15 | 36.15 | 36.15 | 5 |
10:51 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
10:50 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
10:49 | 36.15 | 36.15 | 36.15 | 36.15 | 3 |
10:48 | 36.15 | 36.15 | 36.15 | 36.15 | 4 |
10:47 | 36.15 | 36.1 | 36.15 | 36.1 | 3 |
10:46 | 36.1 | 36.1 | 36.1 | 36.1 | 5 |
10:45 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
10:44 | 36.15 | 36.15 | 36.15 | 36.15 | 5 |
10:43 | 36.2 | 36.15 | 36.2 | 36.15 | 11 |
10:42 | 36.1 | 36.1 | 36.1 | 36.1 | 6 |
10:41 | 36.1 | 36.1 | 36.1 | 36.1 | 1 |
10:40 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:39 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:38 | 36.05 | 36.05 | 36.05 | 36.05 | 2 |
10:37 | 36 | 36.05 | 36.05 | 36 | 2 |
10:36 | 36.05 | 36.05 | 36.05 | 36.05 | 5 |
10:35 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
10:34 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
10:33 | 36 | 36 | 36 | 36 | 1 |
10:32 | 36 | 36.05 | 36.05 | 36 | 2 |
10:31 | 36.05 | 36.05 | 36.1 | 36.05 | 5 |
10:30 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
10:29 | 36.1 | 35.95 | 36.1 | 35.95 | 61 |
10:28 | 35.9 | 35.9 | 35.9 | 35.9 | 4 |
10:27 | 35.85 | 35.85 | 35.85 | 35.85 | 10 |
10:26 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
10:25 | 35.85 | 35.85 | 35.85 | 35.85 | 4 |
10:24 | 35.85 | 35.85 | 35.85 | 35.85 | 1 |
10:23 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
10:22 | 35.85 | 35.85 | 35.85 | 35.85 | 2 |
10:21 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
10:20 | 35.85 | 35.85 | 35.85 | 35.85 | 3 |
10:19 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
10:18 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
10:17 | 35.8 | 35.8 | 35.8 | 35.8 | 3 |
10:16 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
10:15 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
10:14 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
10:13 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
10:12 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
10:11 | 35.8 | 35.8 | 35.8 | 35.8 | 2 |
10:10 | 35.8 | 35.8 | 35.8 | 35.8 | 3 |
10:09 | 35.8 | 35.8 | 35.8 | 35.8 | 2 |
10:08 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
10:07 | 35.7 | 35.7 | 35.7 | 35.7 | 1 |
10:06 | 35.7 | 35.7 | 35.7 | 35.7 | 2 |
10:05 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:04 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:03 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:02 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:01 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:00 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:59 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:58 | 35.7 | 35.7 | 35.7 | 35.7 | 2 |
09:57 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:56 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:55 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:54 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:53 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:52 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:51 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:50 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:49 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:48 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:47 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:46 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:45 | 35.7 | 35.7 | 35.7 | 35.7 | 5 |
09:44 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:43 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:42 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:41 | 35.7 | 35.7 | 35.7 | 35.7 | 1 |
09:40 | 35.65 | 35.65 | 35.65 | 35.65 | 1 |
09:39 | 35.65 | 35.65 | 35.65 | 35.65 | 3 |
09:38 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:37 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:36 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:35 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:34 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:33 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:32 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:31 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:30 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:29 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:28 | 35.65 | 35.65 | 35.65 | 35.65 | 1 |
09:27 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:26 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:25 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:24 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
09:23 | 35.65 | 35.65 | 35.65 | 35.65 | 2 |
09:22 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:21 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:20 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:19 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:18 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:17 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:16 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:15 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:14 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:13 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:12 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:11 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:10 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
09:09 | 35.7 | 35.7 | 35.7 | 35.7 | 2 |
09:08 | 35.75 | 35.75 | 35.75 | 35.75 | 2 |
09:07 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
09:06 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
09:05 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
09:04 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
09:03 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
09:02 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
09:01 | 35.8 | 35.8 | 35.8 | 35.8 | 11 |
上市
指數 |
19869.91 |
昨收 |
20131.74 |
漲跌 |
-261.83 |
高點 |
20003.00 |
漲跌幅 |
-1.30 |
低點 |
19848.57 |
成交金額 |
2764.05億 |
成交張數 |
5988170(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.96 |
昨收 |
244.93 |
漲跌 |
-1.97 |
高點 |
244.49 |
漲跌幅 |
-0.80 |
低點 |
242.66 |
成交金額 |
709.11億 |
成交張數 |
1440694(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |