成交	74.00	昨收	74.00
漲跌	0.00	開盤	73.90
漲跌幅	0.00%	最高	74.80
買進	74.00	最低	73.20
賣出	74.10	單量	1
漲停價	81.40	總量	573
跌停價	66.60	昨量	682

委買價	委買量	委賣價	委賣量
74.00	18	74.10	2
73.90	19	74.20	4
73.80	23	74.30	10
73.70	25	74.40	8
73.60	5	74.50	10

時間	成交	開	高	低	量
13:30	74	74	74	74	16
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	74	74	73.9	4
13:24	74	74	74	74	0
13:23	74	74	74	74	0
13:22	74	74	74	74	8
13:21	74	74	74	74	0
13:20	74	73.9	74	73.9	3
13:19	74	74	74	74	2
13:18	73.9	73.9	73.9	73.9	0
13:17	73.9	73.9	73.9	73.9	0
13:16	73.9	73.9	73.9	73.9	4
13:15	73.9	73.9	73.9	73.9	1
13:14	74	74	74	74	0
13:13	74	74	74	74	1
13:12	74	74	74	74	1
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74	74	74	0
13:06	74	74	74	74	7
13:05	74	74	74	74	1
13:04	73.9	73.9	73.9	73.9	1
13:03	73.9	74	74	73.9	3
13:02	74	74	74	74	6
13:01	74	74	74	74	0
13:00	74	74	74	74	0
12:59	74	74	74	74	3
12:58	74	74	74	74	1
12:57	74	74	74	74	11
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	0
12:53	74.1	74.1	74.1	74.1	5
12:52	74.1	74.1	74.1	74.1	0
12:51	74.1	74.1	74.1	74.1	10
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	1
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	1
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	3
12:41	74.2	74.2	74.2	74.2	5
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	7
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	0
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	0
12:30	74.3	74.3	74.3	74.3	0
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	0
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	1
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	0
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	7
12:19	74.3	74.3	74.3	74.3	1
12:18	74.3	74.4	74.4	74.3	2
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	5
12:15	74.4	74.4	74.4	74.4	6
12:14	74.4	74.4	74.4	74.4	1
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	4
12:11	74.5	74.5	74.5	74.5	1
12:10	74.5	74.5	74.5	74.5	3
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	1
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	6
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	5
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	1
11:54	74.6	74.6	74.6	74.6	1
11:53	74.6	74.7	74.7	74.6	6
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	5
11:48	74.7	74.7	74.7	74.7	8
11:47	74.7	74.7	74.7	74.7	1
11:46	74.7	74.7	74.7	74.7	1
11:45	74.7	74.7	74.7	74.7	5
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	2
11:42	74.7	74.8	74.8	74.7	13
11:41	74.8	74.8	74.8	74.8	1
11:40	74.8	74.7	74.8	74.7	18
11:39	74.6	74.6	74.6	74.6	12
11:38	74.5	74.4	74.5	74.4	32
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.3	74.4	74.3	12
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	1
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	6
11:30	74.2	74.2	74.2	74.2	1
11:29	74.1	74.1	74.1	74.1	0
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	1
11:26	74.1	74.1	74.1	74.1	0
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	1
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	10
11:18	74.2	74.2	74.2	74.2	1
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	0
11:15	74.1	74.1	74.1	74.1	0
11:14	74.1	74.1	74.1	74.1	1
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	2
11:11	74.1	74.1	74.1	74.1	3
11:10	74.1	74.1	74.1	74.1	1
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	2
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	1
11:05	74.2	74.2	74.2	74.2	8
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	2
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	1
10:46	74.2	74.2	74.2	74.2	3
10:45	74.1	74.1	74.1	74.1	2
10:44	74.2	74.2	74.2	74.2	5
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	1
10:41	74.3	74.3	74.3	74.3	1
10:40	74.3	74.3	74.3	74.3	1
10:39	74.3	74.3	74.3	74.3	3
10:38	74.3	74.3	74.3	74.3	1
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	2
10:34	74.3	74.3	74.3	74.3	1
10:33	74.3	74.3	74.3	74.3	1
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.4	74.4	74.3	4
10:30	74.4	74.3	74.4	74.3	5
10:29	74.4	74.4	74.4	74.4	2
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.2	74.4	74.2	23
10:26	74.1	74.1	74.1	74.1	1
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74	74.1	74	4
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.9	73.9	73.9	1
10:18	74	74	74	74	16
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	4
10:14	74	74	74	74	0
10:13	74	74	74	74	1
10:12	74	73.9	74	73.9	2
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.9	73.9	73.9	0
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	3
10:05	73.9	73.9	73.9	73.9	0
10:04	73.9	73.9	73.9	73.9	0
10:03	73.9	73.9	73.9	73.9	0
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	74.2	74.2	73.9	15
10:00	74	74	74	74	11
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.8	73.9	73.8	4
09:57	73.8	73.8	73.8	73.8	1
09:56	73.8	73.8	73.8	73.8	0
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	1
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	1
09:51	73.8	73.8	73.8	73.8	0
09:50	73.8	73.8	73.8	73.8	2
09:49	73.7	73.7	73.7	73.7	5
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	1
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	1
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	1
09:36	73.6	73.6	73.6	73.6	1
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	2
09:33	73.7	73.7	73.7	73.7	0
09:32	73.7	73.7	73.7	73.7	1
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	2
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	1
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.8	73.8	73.7	7
09:23	73.9	73.9	73.9	73.9	1
09:22	73.9	73.4	73.9	73.4	74
09:21	73.4	73.4	73.4	73.4	1
09:20	73.5	73.5	73.5	73.5	6
09:19	73.5	73.5	73.5	73.5	1
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.5	7
09:16	73.6	73.6	73.6	73.6	2
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	1
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.5	73.5	73.5	0
09:08	73.5	73.6	73.6	73.5	4
09:07	73.6	73.6	73.6	73.6	1
09:06	73.6	73.7	73.7	73.6	4
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.3	73.3	73.2	5
09:01	73.2	73.9	73.9	73.2	14

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)