成交	19.50	昨收	20.20
漲跌	-0.70	開盤	19.95
漲跌幅	-3.47%	最高	20.00
買進	19.50	最低	19.20
賣出	19.60	單量	15
漲停價	22.20	總量	375
跌停價	18.20	昨量	371

委買價	委買量	委賣價	委賣量
19.50	16	19.60	15
19.45	11	19.70	5
19.40	7	19.80	2
19.35	19	19.85	2
19.30	10	19.90	1

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	15
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	0
13:24	19.6	19.55	19.6	19.55	8
13:23	19.55	19.55	19.55	19.55	0
13:22	19.55	19.55	19.55	19.55	1
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	2
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	0
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	4
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	2
13:07	19.7	19.7	19.7	19.7	1
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	1
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	4
12:49	19.6	19.6	19.6	19.6	4
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	1
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	0
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	0
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	2
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	1
12:26	19.5	19.5	19.5	19.5	1
12:25	19.5	19.5	19.5	19.5	4
12:24	19.5	19.5	19.5	19.5	0
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	2
12:21	19.55	19.55	19.55	19.55	5
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	0
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	1
12:15	19.6	19.6	19.6	19.6	0
12:14	19.6	19.6	19.6	19.6	0
12:13	19.6	19.6	19.6	19.6	1
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	0
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	0
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	3
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	11
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	1
11:53	19.45	19.45	19.45	19.45	29
11:52	19.45	19.45	19.45	19.45	0
11:51	19.45	19.45	19.45	19.45	0
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	1
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	0
11:39	19.45	19.45	19.45	19.45	0
11:38	19.45	19.45	19.45	19.45	2
11:37	19.45	19.45	19.45	19.45	0
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	8
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	5
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	8
11:17	19.45	19.45	19.45	19.45	1
11:16	19.45	19.45	19.45	19.45	5
11:15	19.45	19.45	19.45	19.45	2
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	5
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	10
11:08	19.3	19.3	19.3	19.3	24
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	5
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	9
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	1
10:53	19.3	19.35	19.35	19.3	6
10:52	19.35	19.35	19.35	19.35	0
10:51	19.35	19.35	19.35	19.35	11
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	2
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	5
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	16
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	10
10:34	19.55	19.55	19.55	19.55	2
10:33	19.6	19.6	19.6	19.6	1
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	7
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	13
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	14
10:19	19.7	19.7	19.7	19.7	0
10:18	19.7	19.7	19.7	19.7	0
10:17	19.7	19.7	19.7	19.7	5
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	2
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	6
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	9
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	2
09:56	19.65	19.65	19.65	19.65	1
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	8
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	3
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.75	19.75	19.75	3
09:43	19.75	19.75	19.75	19.75	9
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	11
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	5
09:35	19.9	19.9	19.9	19.9	9
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	1
09:28	19.95	19.95	19.95	19.95	6
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	19.95	20	19.95	5
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	3
09:21	19.9	19.9	19.9	19.9	0
09:20	19.9	19.9	19.9	19.9	0
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	4
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	6
09:11	19.95	19.95	19.95	19.95	0
09:10	19.95	19.95	19.95	19.95	0
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	0
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	0
09:05	19.95	19.95	19.95	19.95	0
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.95	19.95	19.95	0
09:02	19.95	19.95	19.95	19.95	0
09:01	19.95	19.95	19.95	19.95	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19301.67
成交金額	7047.88億	成交張數	14103974(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.54
成交金額	1358.70億	成交張數	2776590(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)