成交	78.30	昨收	76.10
漲跌	2.20	開盤	76.30
漲跌幅	2.89%	最高	79.40
買進	78.20	最低	76.10
賣出	78.30	單量	7
漲停價	83.70	總量	3733
跌停價	68.50	昨量	1503

委買價	委買量	委賣價	委賣量
78.20	25	78.30	6
78.10	37	78.40	10
78.00	28	78.50	8
77.90	8	78.60	16
77.80	13	78.70	24

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	78
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.3	78.1	27
13:24	78.3	78.2	78.3	78.2	19
13:23	78.3	78.3	78.3	78.2	9
13:22	78.3	78.3	78.3	78.3	10
13:21	78.2	78.3	78.3	78.2	5
13:20	78.3	78.3	78.3	78.3	5
13:19	78.3	78.3	78.3	78.3	3
13:18	78.3	78.3	78.3	78.3	14
13:17	78.3	78.3	78.3	78.3	12
13:16	78.2	78.3	78.3	78.2	2
13:15	78.2	78.3	78.3	78.2	3
13:14	78.3	78.3	78.3	78.3	0
13:13	78.3	78.3	78.3	78.3	1
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	25
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.4	78.4	78.3	2
13:06	78.4	78.4	78.4	78.4	1
13:05	78.4	78.4	78.4	78.4	11
13:04	78.4	78.3	78.4	78.3	2
13:03	78.3	78.3	78.3	78.3	1
13:02	78.3	78.3	78.3	78.3	1
13:01	78.4	78.4	78.4	78.4	1
13:00	78.4	78.3	78.4	78.2	19
12:59	78.3	78.3	78.3	78.3	2
12:58	78.3	78.3	78.3	78.3	13
12:57	78.3	78.4	78.4	78.3	6
12:56	78.4	78.4	78.4	78.4	2
12:55	78.4	78.4	78.4	78.4	2
12:54	78.4	78.4	78.5	78.4	7
12:53	78.4	78.4	78.4	78.4	2
12:52	78.4	78.4	78.4	78.4	2
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.5	78.5	78.5	0
12:49	78.5	78.5	78.5	78.5	5
12:48	78.4	78.5	78.5	78.4	4
12:47	78.5	78.5	78.5	78.5	1
12:46	78.5	78.5	78.5	78.5	0
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	2
12:43	78.5	78.5	78.5	78.5	2
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	2
12:39	78.7	78.7	78.7	78.7	3
12:38	78.7	78.3	78.7	78.3	41
12:37	78.3	78.3	78.3	78.3	1
12:36	78.4	78.4	78.4	78.4	4
12:35	78.4	78.4	78.4	78.4	3
12:34	78.4	78.4	78.4	78.4	2
12:33	78.5	78.4	78.5	78.4	3
12:32	78.4	78.4	78.4	78.4	2
12:31	78.4	78.2	78.4	78.2	8
12:30	78.4	78.4	78.4	78.2	27
12:29	78.4	78.5	78.5	78.4	50
12:28	78.5	78.5	78.5	78.5	1
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	5
12:24	78.6	78.6	78.6	78.6	3
12:23	78.6	78.6	78.6	78.6	4
12:22	78.6	78.6	78.6	78.6	0
12:21	78.6	78.6	78.6	78.6	1
12:20	78.5	78.6	78.6	78.5	7
12:19	78.7	78.7	78.7	78.7	5
12:18	78.7	78.7	78.7	78.7	2
12:17	78.8	78.8	78.8	78.8	6
12:16	78.9	78.9	78.9	78.9	0
12:15	78.9	78.8	78.9	78.8	2
12:14	78.8	78.8	78.8	78.8	1
12:13	78.8	78.8	78.8	78.8	4
12:12	78.8	78.8	78.8	78.8	4
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	1
12:09	78.7	78.7	78.7	78.7	4
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.7	78.7	78.7	1
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	1
12:01	78.8	78.8	78.8	78.8	1
12:00	78.8	78.8	78.8	78.8	2
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.7	78.8	78.6	11
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.7	78.9	78.6	11
11:52	78.8	78.8	78.8	78.8	2
11:51	78.7	78.7	78.7	78.7	5
11:50	78.7	78.7	78.8	78.7	24
11:49	78.8	78.9	78.9	78.8	2
11:48	78.9	78.8	78.9	78.8	3
11:47	78.7	78.7	78.7	78.7	1
11:46	78.7	78.7	78.7	78.7	1
11:45	78.7	78.8	78.8	78.7	5
11:44	78.8	78.8	78.8	78.8	4
11:43	78.8	78.8	78.8	78.7	8
11:42	78.7	78.8	78.8	78.7	3
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	20
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	2
11:36	78.7	78.6	78.7	78.6	12
11:35	78.6	78.6	78.6	78.6	2
11:34	78.6	78.7	78.7	78.6	4
11:33	78.6	78.6	78.6	78.6	1
11:32	78.6	78.6	78.6	78.6	2
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	4
11:29	78.6	78.6	78.6	78.6	1
11:28	78.6	78.7	78.7	78.6	10
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	4
11:25	78.9	78.9	78.9	78.9	15
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	79	78.9	17
11:22	78.9	78.9	79	78.9	23
11:21	78.9	79	79	78.9	4
11:20	79	79.1	79.1	79	6
11:19	79	79.1	79.1	79	2
11:18	79.2	79	79.2	79	6
11:17	79.1	79.2	79.2	79	13
11:16	79.3	79.3	79.4	79.3	10
11:15	79.3	79.2	79.3	79.2	11
11:14	79.4	79.3	79.4	79.2	25
11:13	79.4	79.1	79.4	79.1	106
11:12	79	79	79	78.9	23
11:11	79	79	79.1	79	46
11:10	79	79	79	79	4
11:09	79.1	79.1	79.2	79.1	12
11:08	79.2	79.3	79.3	79.2	17
11:07	79.3	79.2	79.3	79.2	12
11:06	79.2	79.3	79.3	79.2	13
11:05	79.4	79.4	79.4	79.3	36
11:04	79.4	79.2	79.4	79.2	54
11:03	79.3	79.2	79.3	79.1	30
11:02	79.3	79.2	79.3	79.2	86
11:01	79.2	79.2	79.2	78.9	86
11:00	79.2	78.8	79.2	78.8	153
10:59	78.9	78.9	78.9	78.9	8
10:58	78.9	78.8	78.9	78.8	16
10:57	78.8	78.9	79	78.8	49
10:56	78.9	78.9	78.9	78.7	62
10:55	78.8	78.6	78.9	78.6	85
10:54	78.6	78.5	78.6	78.5	26
10:53	78.5	78.5	78.5	78.5	2
10:52	78.6	78.3	78.6	78.3	35
10:51	78.4	78.5	78.5	78.4	27
10:50	78.5	78.5	78.7	78.5	5
10:49	78.5	78.6	78.6	78.5	11
10:48	78.6	78.6	78.6	78.6	3
10:47	78.6	78.6	78.6	78.6	6
10:46	78.5	78.6	78.6	78.5	68
10:45	78.7	78.8	78.9	78.7	26
10:44	78.8	78.8	78.8	78.8	19
10:43	78.8	78.7	78.8	78.6	47
10:42	78.7	78.7	78.8	78.7	15
10:41	78.8	78.8	78.8	78.8	18
10:40	78.8	78.8	78.9	78.8	22
10:39	78.8	78.5	78.9	78.5	81
10:38	78.5	78.4	78.5	78.4	24
10:37	78.4	78.4	78.4	78.4	18
10:36	78.4	78.6	78.6	78.3	38
10:35	78.5	78.5	78.5	78.4	19
10:34	78.6	78.7	78.7	78.6	16
10:33	78.7	78.9	78.9	78.7	21
10:32	78.8	78.7	78.9	78.6	88
10:31	78.7	78.3	78.7	78.3	105
10:30	78.3	78.3	78.4	78.3	50
10:29	78.4	78.3	78.4	78.3	48
10:28	78.2	78.1	78.2	78.1	20
10:27	78.1	78.1	78.1	78.1	21
10:26	78.1	78.2	78.2	78.1	4
10:25	78.2	78.3	78.3	78.2	42
10:24	78.2	78.1	78.2	78	27
10:23	78.3	78	78.3	78	101
10:22	78	78	78.1	78	11
10:21	78.1	78.3	78.3	78.1	64
10:20	78.2	78	78.3	78	106
10:19	77.9	77.5	77.9	77.5	99
10:18	77.5	77.4	77.5	77.4	12
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	3
10:15	77.3	77.5	77.5	77.3	5
10:14	77.5	77.7	77.9	77.5	63
10:13	77.7	77.2	77.7	77.2	78
10:12	77.2	77	77.2	77	23
10:11	77	77	77	77	10
10:10	77	77	77	77	4
10:09	77	77	77	77	2
10:08	76.9	77	77	76.9	11
10:07	77	77.1	77.1	77	7
10:06	77.1	77	77.1	77	7
10:05	77	77	77	77	12
10:04	77	77	77	77	2
10:03	77	77	77	77	6
10:02	76.9	76.9	76.9	76.9	1
10:01	77	77	77	76.9	4
10:00	76.9	76.9	76.9	76.9	6
09:59	76.9	77	77	76.9	12
09:58	77	76.9	77	76.9	15
09:57	76.9	76.9	76.9	76.9	4
09:56	77	77	77.1	77	13
09:55	77	77.1	77.1	77	6
09:54	77.1	77.1	77.1	77	7
09:53	77.1	77	77.1	76.9	22
09:52	77	77.1	77.3	76.9	70
09:51	77.1	76.7	77.1	76.7	47
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	1
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	0
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	1
09:43	76.6	76.5	76.6	76.5	3
09:42	76.6	76.6	76.6	76.6	2
09:41	76.6	76.6	76.6	76.6	1
09:40	76.5	76.4	76.5	76.4	21
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	1
09:37	76.3	76.3	76.3	76.3	1
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	2
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	1
09:32	76.3	76.3	76.3	76.3	5
09:31	76.3	76.3	76.3	76.3	1
09:30	76.3	76.3	76.3	76.3	1
09:29	76.2	76.2	76.2	76.2	18
09:28	76.1	76.1	76.1	76.1	1
09:27	76.1	76.1	76.1	76.1	10
09:26	76.2	76.2	76.2	76.2	11
09:25	76.2	76.3	76.3	76.2	11
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	11
09:22	76.5	76.4	76.5	76.4	2
09:21	76.4	76.5	76.5	76.4	17
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	7
09:18	76.5	76.5	76.5	76.5	2
09:17	76.5	76.4	76.5	76.4	20
09:16	76.4	76.5	76.5	76.4	7
09:15	76.4	76.4	76.4	76.4	6
09:14	76.4	76.3	76.4	76.3	5
09:13	76.3	76.3	76.3	76.3	4
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.3	76.5	76.3	10
09:10	76.4	76.5	76.5	76.4	4
09:09	76.5	76.5	76.5	76.5	3
09:08	76.6	76.6	76.7	76.6	9
09:07	76.6	76.8	76.8	76.6	4
09:06	76.8	76.8	76.8	76.7	17
09:05	76.8	76.8	76.9	76.7	12
09:04	76.7	76.7	76.7	76.7	4
09:03	76.8	76.8	76.9	76.8	6
09:02	76.9	76.5	76.9	76.5	15
09:01	76.4	76.3	76.4	76.3	17

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)