成交	33.35	昨收	33.80
漲跌	-0.45	開盤	33.80
漲跌幅	-1.33%	最高	33.95
買進	33.30	最低	33.25
賣出	33.35	單量	1
漲停價	37.15	總量	3013
跌停價	30.45	昨量	10641

委買價	委買量	委賣價	委賣量
33.30	97	33.35	3
33.25	95	33.40	2
33.20	64	33.45	37
33.15	25	33.50	12
33.10	81	33.55	68

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	140
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.4	19
13:24	33.45	33.4	33.45	33.4	17
13:23	33.4	33.35	33.4	33.35	10
13:22	33.4	33.4	33.4	33.35	6
13:21	33.4	33.4	33.4	33.4	1
13:20	33.35	33.45	33.45	33.35	6
13:19	33.45	33.35	33.45	33.35	15
13:18	33.4	33.4	33.4	33.4	1
13:17	33.4	33.4	33.4	33.4	10
13:16	33.4	33.4	33.4	33.4	7
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.45	33.4	14
13:13	33.4	33.4	33.4	33.4	13
13:12	33.4	33.4	33.4	33.35	13
13:11	33.4	33.35	33.4	33.35	10
13:10	33.35	33.35	33.35	33.35	1
13:09	33.35	33.4	33.4	33.35	8
13:08	33.4	33.4	33.4	33.4	5
13:07	33.4	33.4	33.4	33.4	1
13:06	33.4	33.45	33.45	33.4	10
13:05	33.4	33.45	33.45	33.4	4
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	5
13:01	33.4	33.4	33.4	33.4	19
13:00	33.4	33.35	33.4	33.35	25
12:59	33.35	33.35	33.35	33.35	23
12:58	33.35	33.35	33.35	33.35	1
12:57	33.35	33.35	33.35	33.3	16
12:56	33.25	33.35	33.35	33.25	139
12:55	33.35	33.35	33.35	33.35	16
12:54	33.35	33.35	33.35	33.35	2
12:53	33.35	33.35	33.35	33.35	4
12:52	33.35	33.35	33.35	33.35	12
12:51	33.35	33.4	33.4	33.35	48
12:50	33.4	33.4	33.4	33.4	1
12:49	33.4	33.4	33.4	33.4	6
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	17
12:46	33.45	33.4	33.45	33.4	8
12:45	33.4	33.4	33.4	33.4	5
12:44	33.4	33.4	33.4	33.4	19
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	2
12:41	33.4	33.45	33.45	33.4	11
12:40	33.45	33.45	33.45	33.45	4
12:39	33.45	33.5	33.5	33.45	15
12:38	33.45	33.45	33.45	33.45	3
12:37	33.45	33.45	33.45	33.45	0
12:36	33.45	33.45	33.45	33.45	2
12:35	33.45	33.45	33.45	33.45	0
12:34	33.45	33.45	33.45	33.45	11
12:33	33.45	33.45	33.45	33.45	1
12:32	33.45	33.45	33.45	33.45	5
12:31	33.4	33.4	33.4	33.4	15
12:30	33.4	33.4	33.4	33.4	2
12:29	33.4	33.4	33.4	33.4	24
12:28	33.4	33.4	33.4	33.4	34
12:27	33.4	33.45	33.45	33.4	51
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.5	33.5	33.45	10
12:24	33.45	33.5	33.5	33.45	3
12:23	33.5	33.5	33.5	33.5	1
12:22	33.5	33.45	33.5	33.45	3
12:21	33.5	33.5	33.5	33.5	1
12:20	33.5	33.5	33.5	33.5	8
12:19	33.5	33.5	33.5	33.5	5
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.5	33.5	33.5	15
12:16	33.5	33.5	33.5	33.5	5
12:15	33.5	33.5	33.5	33.5	10
12:14	33.45	33.45	33.45	33.45	1
12:13	33.5	33.5	33.5	33.5	0
12:12	33.5	33.5	33.5	33.5	21
12:11	33.45	33.5	33.5	33.45	3
12:10	33.5	33.5	33.5	33.5	26
12:09	33.5	33.5	33.5	33.5	20
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	2
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.5	33.55	33.5	6
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	1
11:59	33.5	33.5	33.5	33.5	20
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	2
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	0
11:53	33.55	33.55	33.55	33.55	2
11:52	33.55	33.6	33.6	33.55	2
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	4
11:49	33.55	33.55	33.55	33.55	1
11:48	33.55	33.55	33.55	33.55	3
11:47	33.5	33.5	33.5	33.5	8
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	2
11:44	33.55	33.55	33.55	33.55	10
11:43	33.55	33.55	33.55	33.55	1
11:42	33.55	33.55	33.55	33.55	5
11:41	33.55	33.55	33.55	33.55	0
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	0
11:34	33.55	33.55	33.55	33.55	1
11:33	33.55	33.55	33.55	33.55	1
11:32	33.55	33.55	33.55	33.55	0
11:31	33.55	33.55	33.55	33.55	9
11:30	33.55	33.55	33.55	33.55	0
11:29	33.55	33.55	33.55	33.55	1
11:28	33.55	33.55	33.55	33.55	5
11:27	33.55	33.55	33.55	33.55	1
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.6	33.6	33.55	3
11:24	33.55	33.55	33.55	33.55	1
11:23	33.55	33.55	33.55	33.55	45
11:22	33.55	33.55	33.55	33.55	0
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	1
11:19	33.55	33.55	33.55	33.55	1
11:18	33.55	33.55	33.55	33.55	1
11:17	33.6	33.6	33.6	33.6	4
11:16	33.6	33.6	33.6	33.6	5
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	3
11:13	33.55	33.55	33.6	33.55	5
11:12	33.55	33.55	33.55	33.55	1
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	3
11:09	33.6	33.6	33.6	33.6	2
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	4
11:05	33.6	33.6	33.6	33.6	2
11:04	33.6	33.6	33.6	33.6	1
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	5
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	2
10:59	33.55	33.6	33.6	33.55	4
10:58	33.55	33.55	33.55	33.55	5
10:57	33.55	33.55	33.55	33.55	8
10:56	33.55	33.55	33.55	33.55	0
10:55	33.55	33.6	33.6	33.55	29
10:54	33.6	33.6	33.6	33.6	3
10:53	33.6	33.6	33.6	33.6	2
10:52	33.6	33.6	33.6	33.6	1
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	20
10:47	33.65	33.65	33.65	33.65	1
10:46	33.65	33.65	33.65	33.65	3
10:45	33.6	33.6	33.6	33.6	1
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	20
10:41	33.6	33.6	33.6	33.6	5
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	2
10:38	33.6	33.6	33.6	33.6	1
10:37	33.6	33.6	33.6	33.6	4
10:36	33.6	33.6	33.6	33.6	1
10:35	33.6	33.6	33.6	33.6	7
10:34	33.65	33.65	33.65	33.65	5
10:33	33.65	33.65	33.65	33.65	2
10:32	33.65	33.65	33.65	33.65	7
10:31	33.65	33.6	33.65	33.6	10
10:30	33.6	33.6	33.6	33.6	8
10:29	33.65	33.65	33.65	33.65	1
10:28	33.65	33.65	33.65	33.65	11
10:27	33.6	33.6	33.6	33.6	0
10:26	33.6	33.6	33.6	33.6	1
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	8
10:23	33.6	33.55	33.6	33.5	11
10:22	33.5	33.5	33.5	33.5	6
10:21	33.5	33.5	33.5	33.5	27
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	5
10:18	33.45	33.45	33.45	33.4	22
10:17	33.5	33.45	33.5	33.45	3
10:16	33.45	33.45	33.45	33.45	9
10:15	33.45	33.45	33.45	33.45	5
10:14	33.45	33.45	33.45	33.45	1
10:13	33.45	33.45	33.45	33.45	9
10:12	33.45	33.55	33.55	33.45	102
10:11	33.55	33.6	33.6	33.5	103
10:10	33.6	33.6	33.6	33.6	1
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.65	33.65	33.6	11
10:07	33.65	33.65	33.65	33.65	10
10:06	33.65	33.65	33.65	33.65	0
10:05	33.65	33.65	33.65	33.65	1
10:04	33.6	33.6	33.6	33.6	2
10:03	33.6	33.6	33.6	33.6	8
10:02	33.6	33.6	33.6	33.6	3
10:01	33.6	33.6	33.6	33.6	1
10:00	33.6	33.6	33.6	33.6	5
09:59	33.55	33.6	33.6	33.55	25
09:58	33.6	33.6	33.6	33.6	3
09:57	33.6	33.6	33.6	33.6	1
09:56	33.6	33.55	33.6	33.55	10
09:55	33.55	33.55	33.55	33.55	9
09:54	33.55	33.55	33.55	33.55	1
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	4
09:51	33.5	33.55	33.55	33.5	7
09:50	33.5	33.55	33.55	33.5	20
09:49	33.55	33.55	33.55	33.5	16
09:48	33.6	33.55	33.6	33.55	29
09:47	33.6	33.6	33.6	33.6	6
09:46	33.6	33.6	33.6	33.6	2
09:45	33.6	33.6	33.6	33.6	24
09:44	33.6	33.6	33.65	33.6	6
09:43	33.6	33.6	33.6	33.6	9
09:42	33.6	33.6	33.6	33.6	1
09:41	33.6	33.6	33.6	33.6	3
09:40	33.55	33.6	33.6	33.55	22
09:39	33.55	33.65	33.65	33.55	38
09:38	33.6	33.65	33.65	33.6	13
09:37	33.65	33.65	33.65	33.65	6
09:36	33.6	33.65	33.65	33.6	14
09:35	33.65	33.7	33.7	33.65	9
09:34	33.65	33.65	33.65	33.65	17
09:33	33.65	33.6	33.65	33.55	53
09:32	33.6	33.6	33.6	33.6	11
09:31	33.55	33.65	33.65	33.55	30
09:30	33.65	33.65	33.65	33.65	10
09:29	33.7	33.7	33.7	33.7	51
09:28	33.7	33.7	33.7	33.7	7
09:27	33.75	33.7	33.75	33.7	13
09:26	33.75	33.75	33.75	33.75	9
09:25	33.8	33.75	33.8	33.75	21
09:24	33.7	33.7	33.7	33.7	6
09:23	33.7	33.7	33.7	33.7	1
09:22	33.7	33.7	33.7	33.7	5
09:21	33.7	33.7	33.7	33.7	3
09:20	33.7	33.7	33.7	33.7	3
09:19	33.7	33.65	33.7	33.65	13
09:18	33.65	33.65	33.65	33.6	29
09:17	33.65	33.75	33.75	33.65	13
09:16	33.65	33.7	33.7	33.65	2
09:15	33.75	33.75	33.75	33.75	17
09:14	33.75	33.7	33.75	33.55	232
09:13	33.7	33.75	33.75	33.7	14
09:12	33.75	33.8	33.8	33.75	14
09:11	33.8	33.8	33.85	33.8	24
09:10	33.85	33.85	33.85	33.8	7
09:09	33.85	33.8	33.85	33.8	21
09:08	33.75	33.75	33.75	33.75	7
09:07	33.8	33.7	33.8	33.7	48
09:06	33.8	33.8	33.8	33.6	28
09:05	33.85	33.9	33.9	33.85	18
09:04	33.9	33.9	33.95	33.9	35
09:03	33.9	33.75	33.9	33.75	66
09:02	33.75	33.65	33.75	33.65	29
09:01	33.65	33.8	33.8	33.6	198

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)