成交 |
502.00 |
昨收 |
504.00 |
漲跌 |
-2.00 |
開盤 |
508.00 |
漲跌幅 |
-0.40% |
最高 |
511.00 |
買進 |
502.00 |
最低 |
501.00 |
賣出 |
503.00 |
單量 |
1 |
漲停價 |
554.00 |
總量 |
709 |
跌停價 |
454.00 |
昨量 |
3616 |
69.58% 內盤(478)(209)外盤 30.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
502.00 |
45 |
503.00 |
12 |
501.00 |
62 |
504.00 |
9 |
500.00 |
104 |
505.00 |
14 |
499.50 |
15 |
506.00 |
20 |
499.00 |
31 |
507.00 |
34 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:36 | 502 | 502 | 502 | 502 | 2 |
11:35 | 502 | 502 | 502 | 502 | 0 |
11:34 | 502 | 502 | 502 | 502 | 0 |
11:33 | 502 | 502 | 502 | 502 | 9 |
11:32 | 503 | 503 | 503 | 503 | 0 |
11:31 | 503 | 503 | 503 | 503 | 0 |
11:30 | 503 | 503 | 503 | 503 | 0 |
11:29 | 503 | 503 | 503 | 503 | 0 |
11:28 | 503 | 503 | 503 | 503 | 0 |
11:27 | 503 | 503 | 503 | 503 | 15 |
11:26 | 502 | 502 | 502 | 502 | 4 |
11:25 | 502 | 503 | 503 | 502 | 11 |
11:24 | 503 | 504 | 504 | 503 | 33 |
11:23 | 504 | 504 | 504 | 504 | 2 |
11:22 | 504 | 504 | 504 | 504 | 0 |
11:21 | 504 | 504 | 504 | 504 | 0 |
11:20 | 504 | 504 | 504 | 504 | 4 |
11:19 | 504 | 504 | 504 | 504 | 0 |
11:18 | 504 | 504 | 504 | 504 | 0 |
11:17 | 504 | 504 | 504 | 504 | 0 |
11:16 | 504 | 504 | 504 | 504 | 0 |
11:15 | 504 | 504 | 504 | 504 | 0 |
11:14 | 504 | 505 | 505 | 504 | 6 |
11:13 | 504 | 504 | 504 | 504 | 13 |
11:12 | 504 | 504 | 504 | 504 | 0 |
11:11 | 504 | 504 | 504 | 504 | 2 |
11:10 | 503 | 503 | 503 | 503 | 0 |
11:09 | 503 | 503 | 503 | 503 | 1 |
11:08 | 504 | 504 | 504 | 504 | 1 |
11:07 | 503 | 503 | 503 | 503 | 5 |
11:06 | 503 | 503 | 503 | 503 | 1 |
11:05 | 503 | 503 | 503 | 503 | 0 |
11:04 | 503 | 503 | 503 | 503 | 2 |
11:03 | 502 | 502 | 502 | 502 | 3 |
11:02 | 503 | 503 | 503 | 503 | 10 |
11:01 | 502 | 502 | 502 | 502 | 0 |
11:00 | 502 | 502 | 502 | 502 | 24 |
10:59 | 502 | 502 | 502 | 502 | 0 |
10:58 | 502 | 502 | 502 | 502 | 9 |
10:57 | 502 | 502 | 502 | 502 | 0 |
10:56 | 502 | 502 | 502 | 502 | 17 |
10:55 | 502 | 502 | 502 | 502 | 0 |
10:54 | 502 | 502 | 502 | 502 | 19 |
10:53 | 503 | 503 | 503 | 503 | 12 |
10:52 | 503 | 503 | 503 | 503 | 23 |
10:51 | 503 | 503 | 503 | 503 | 0 |
10:50 | 503 | 503 | 503 | 503 | 24 |
10:49 | 504 | 504 | 504 | 504 | 10 |
10:48 | 504 | 504 | 504 | 504 | 0 |
10:47 | 504 | 504 | 504 | 504 | 5 |
10:46 | 505 | 505 | 505 | 505 | 21 |
10:45 | 505 | 505 | 505 | 505 | 0 |
10:44 | 505 | 505 | 505 | 505 | 3 |
10:43 | 505 | 505 | 505 | 505 | 23 |
10:42 | 505 | 505 | 505 | 505 | 13 |
10:41 | 505 | 505 | 505 | 505 | 0 |
10:40 | 505 | 505 | 505 | 505 | 15 |
10:39 | 506 | 506 | 506 | 506 | 0 |
10:38 | 506 | 506 | 506 | 506 | 0 |
10:37 | 506 | 506 | 506 | 506 | 10 |
10:36 | 507 | 507 | 507 | 507 | 0 |
10:35 | 507 | 507 | 507 | 507 | 0 |
10:34 | 507 | 507 | 507 | 507 | 0 |
10:33 | 507 | 507 | 507 | 507 | 0 |
10:32 | 507 | 507 | 507 | 507 | 0 |
10:31 | 507 | 507 | 507 | 507 | 0 |
10:30 | 507 | 507 | 507 | 506 | 36 |
10:29 | 508 | 508 | 508 | 508 | 25 |
10:28 | 508 | 508 | 508 | 508 | 0 |
10:27 | 508 | 508 | 508 | 508 | 0 |
10:26 | 508 | 508 | 508 | 508 | 0 |
10:25 | 508 | 508 | 508 | 508 | 0 |
10:24 | 508 | 508 | 508 | 508 | 0 |
10:23 | 508 | 508 | 508 | 508 | 0 |
10:22 | 508 | 508 | 508 | 508 | 0 |
10:21 | 508 | 508 | 508 | 508 | 0 |
10:20 | 508 | 508 | 508 | 508 | 0 |
10:19 | 508 | 508 | 508 | 508 | 0 |
10:18 | 508 | 508 | 508 | 508 | 0 |
10:17 | 508 | 508 | 508 | 508 | 0 |
10:16 | 508 | 508 | 508 | 508 | 0 |
10:15 | 508 | 508 | 508 | 508 | 5 |
10:14 | 507 | 507 | 507 | 507 | 0 |
10:13 | 507 | 507 | 507 | 507 | 0 |
10:12 | 507 | 507 | 507 | 507 | 0 |
10:11 | 507 | 507 | 507 | 507 | 6 |
10:10 | 508 | 508 | 508 | 508 | 0 |
10:09 | 508 | 508 | 508 | 508 | 0 |
10:08 | 508 | 508 | 508 | 508 | 0 |
10:07 | 508 | 508 | 508 | 508 | 4 |
10:06 | 508 | 508 | 508 | 508 | 10 |
10:05 | 509 | 509 | 509 | 509 | 0 |
10:04 | 509 | 509 | 509 | 509 | 0 |
10:03 | 509 | 509 | 509 | 509 | 0 |
10:02 | 509 | 509 | 509 | 509 | 0 |
10:01 | 509 | 509 | 509 | 509 | 0 |
10:00 | 509 | 509 | 509 | 509 | 0 |
09:59 | 509 | 509 | 509 | 509 | 15 |
09:58 | 509 | 509 | 509 | 509 | 0 |
09:57 | 509 | 509 | 509 | 509 | 0 |
09:56 | 509 | 509 | 509 | 509 | 0 |
09:55 | 509 | 509 | 509 | 509 | 0 |
09:54 | 509 | 509 | 509 | 509 | 0 |
09:53 | 509 | 509 | 509 | 509 | 14 |
09:52 | 509 | 509 | 509 | 509 | 1 |
09:51 | 509 | 509 | 509 | 509 | 5 |
09:50 | 509 | 509 | 509 | 509 | 15 |
09:49 | 510 | 510 | 510 | 510 | 0 |
09:48 | 510 | 510 | 510 | 510 | 0 |
09:47 | 510 | 510 | 510 | 510 | 0 |
09:46 | 510 | 510 | 510 | 510 | 0 |
09:45 | 510 | 510 | 510 | 510 | 0 |
09:44 | 510 | 510 | 510 | 510 | 45 |
09:43 | 509 | 509 | 509 | 509 | 0 |
09:42 | 509 | 509 | 509 | 509 | 0 |
09:41 | 509 | 509 | 509 | 509 | 0 |
09:40 | 509 | 509 | 509 | 509 | 0 |
09:39 | 509 | 509 | 509 | 509 | 6 |
09:38 | 509 | 509 | 509 | 509 | 0 |
09:37 | 509 | 509 | 509 | 509 | 0 |
09:36 | 509 | 509 | 509 | 509 | 0 |
09:35 | 509 | 509 | 509 | 509 | 1 |
09:34 | 509 | 509 | 509 | 509 | 0 |
09:33 | 509 | 509 | 509 | 509 | 35 |
09:32 | 507 | 507 | 507 | 507 | 0 |
09:31 | 507 | 507 | 507 | 507 | 0 |
09:30 | 507 | 507 | 507 | 507 | 7 |
09:29 | 507 | 507 | 507 | 507 | 0 |
09:28 | 507 | 507 | 507 | 507 | 0 |
09:27 | 507 | 507 | 507 | 507 | 0 |
09:26 | 507 | 507 | 507 | 507 | 10 |
09:25 | 507 | 507 | 507 | 507 | 0 |
09:24 | 507 | 507 | 507 | 507 | 0 |
09:23 | 507 | 507 | 507 | 507 | 0 |
09:22 | 507 | 507 | 507 | 507 | 0 |
09:21 | 507 | 507 | 507 | 507 | 0 |
09:20 | 507 | 507 | 507 | 507 | 0 |
09:19 | 507 | 507 | 507 | 507 | 2 |
09:18 | 506 | 506 | 506 | 506 | 22 |
09:17 | 508 | 508 | 508 | 508 | 0 |
09:16 | 508 | 508 | 508 | 508 | 0 |
09:15 | 508 | 508 | 508 | 508 | 0 |
09:14 | 508 | 508 | 508 | 508 | 0 |
09:13 | 508 | 508 | 508 | 508 | 0 |
09:12 | 508 | 508 | 508 | 508 | 0 |
09:11 | 508 | 508 | 508 | 508 | 6 |
09:10 | 508 | 508 | 508 | 508 | 39 |
09:09 | 507 | 507 | 507 | 507 | 0 |
09:08 | 507 | 507 | 507 | 507 | 0 |
09:07 | 507 | 507 | 507 | 507 | 0 |
09:06 | 507 | 507 | 507 | 507 | 0 |
09:05 | 507 | 507 | 507 | 507 | 0 |
09:04 | 507 | 507 | 507 | 507 | 0 |
09:03 | 507 | 508 | 508 | 507 | 11 |
09:02 | 505 | 505 | 505 | 505 | 11 |
09:01 | 507 | 507 | 507 | 507 | 25 |
上市
指數 |
22930.63 |
昨收 |
22926.59 |
漲跌 |
4.04 |
高點 |
23116.33 |
漲跌幅 |
0.02 |
低點 |
22926.83 |
成交金額 |
2112.16億 |
成交張數 |
4125988(張) |
5日均價 |
23200.08 |
5日均量 |
6662410(張) |
10日均價 |
23263.04 |
10日均量 |
7201607(張) |
30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
指數 |
265.02 |
昨收 |
264.37 |
漲跌 |
0.65 |
高點 |
266.35 |
漲跌幅 |
0.25 |
低點 |
264.37 |
成交金額 |
568.84億 |
成交張數 |
1154372(張) |
5日均價 |
269.15 |
5日均量 |
2039758(張) |
10日均價 |
270.26 |
10日均量 |
2266713(張) |
30日均價 |
268.76 |
30日均量 |
2355692(張) |