成交	480.00	昨收	483.50
漲跌	-3.50	開盤	486.00
漲跌幅	-0.72%	最高	489.00
買進	480.00	最低	480.00
賣出	480.50	單量	6
漲停價	531.00	總量	4289
跌停價	435.50	昨量	3901

委買價	委買量	委賣價	委賣量
480.00	80	480.50	12
479.50	37	481.00	4
479.00	76	481.50	12
478.50	53	482.00	1
478.00	267	482.50	12

時間	成交	開	高	低	量
13:30	480	480	480	480	1165
13:29	483	483	483	483	0
13:28	483	483	483	483	0
13:27	483	483	483	483	0
13:26	483	483	483	483	0
13:25	483	483.5	484	483	19
13:24	483.5	484	484	483.5	13
13:23	484	484	484	483.5	41
13:22	483.5	483.5	484	483.5	20
13:21	483.5	483.5	484	483.5	10
13:20	484	484	484	483.5	8
13:19	483.5	484	484	483.5	15
13:18	483.5	484	484	483.5	8
13:17	484	484	484	483.5	7
13:16	483.5	484	484	483.5	6
13:15	484	484.5	484.5	484	6
13:14	484.5	484.5	484.5	483.5	6
13:13	484.5	484.5	484.5	484	7
13:12	484	484.5	484.5	484	10
13:11	484	484.5	484.5	484	6
13:10	484.5	484.5	485	483.5	7
13:09	483.5	483.5	484.5	483.5	11
13:08	483.5	484.5	484.5	483.5	5
13:07	483.5	483.5	484.5	483.5	8
13:06	484	485	485	484	7
13:05	483.5	484.5	485	483.5	7
13:04	484.5	484.5	484.5	483.5	7
13:03	483.5	484.5	484.5	483.5	6
13:02	483.5	483.5	484.5	483.5	6
13:01	483.5	483.5	484.5	483.5	6
13:00	484.5	485	485	483.5	11
12:59	484	485	485	484	7
12:58	485	484.5	485	484	10
12:57	484	485	485	484	9
12:56	484	485	485	484	7
12:55	484	484	485	484	10
12:54	485	485	485	484	7
12:53	484	485.5	485.5	484	10
12:52	485.5	485.5	485.5	484	5
12:51	484	485.5	485.5	484	10
12:50	484	484	485.5	484	10
12:49	484	485.5	486	484	22
12:48	484.5	485.5	486	484.5	8
12:47	484.5	484.5	486	484.5	8
12:46	485.5	486	486	484.5	12
12:45	485	486	486	485	8
12:44	486	486	486	484.5	10
12:43	484.5	486	486	484.5	19
12:42	485	486.5	486.5	485	8
12:41	486.5	486.5	486.5	485	12
12:40	485	486.5	486.5	485	9
12:39	485	486.5	486.5	485	11
12:38	485	486.5	486.5	485	7
12:37	485	485	486.5	485	10
12:36	486.5	486.5	486.5	485	18
12:35	485	486.5	486.5	485	10
12:34	486.5	486.5	486.5	485.5	10
12:33	485.5	486.5	486.5	485	15
12:32	485.5	486.5	486.5	485	13
12:31	486.5	486.5	486.5	485	11
12:30	486.5	486.5	486.5	485	8
12:29	485	486.5	486.5	485	11
12:28	485	486.5	486.5	485	8
12:27	485	485	486.5	485	8
12:26	486	486	486	485	10
12:25	484.5	485	486	484.5	14
12:24	486	486	486	485	11
12:23	485	486	486	485	10
12:22	486	486	486	485	7
12:21	486	486	486	484.5	11
12:20	485	485.5	486	484.5	9
12:19	486	486	486	484.5	11
12:18	485	486	486	485	12
12:17	485	484.5	486	484.5	8
12:16	486	486	486	484.5	12
12:15	484.5	484.5	486	484.5	8
12:14	486	485.5	486	484.5	10
12:13	484.5	485	485	484.5	8
12:12	485	485.5	486	484.5	9
12:11	486	486	486	484.5	12
12:10	486	485.5	486	484.5	7
12:09	486	485.5	486	484.5	13
12:08	485	486	486	484.5	25
12:07	485	485	486.5	485	14
12:06	486.5	486	486.5	485	10
12:05	485.5	485	486.5	485	9
12:04	485.5	486.5	486.5	485	12
12:03	485.5	486.5	486.5	485.5	8
12:02	486.5	486.5	486.5	485	8
12:01	486.5	486.5	486.5	485	13
12:00	486.5	486.5	486.5	485	7
11:59	486	486.5	486.5	485	12
11:58	486	486.5	486.5	485.5	14
11:57	485.5	485	486.5	485	10
11:56	486.5	486.5	486.5	485	10
11:55	485	485	486.5	485	9
11:54	486.5	486	486.5	485	11
11:53	485	485	486	485	8
11:52	486	485.5	486	485	8
11:51	485	486	486	485	13
11:50	486	485	486	484.5	9
11:49	486	486	486	484.5	11
11:48	486	485.5	486	484.5	7
11:47	486	484.5	486	484.5	8
11:46	485.5	484.5	485.5	484	25
11:45	484.5	484.5	485.5	484.5	8
11:44	485.5	485.5	485.5	484	10
11:43	484.5	484	485.5	484	10
11:42	485.5	485.5	485.5	484	8
11:41	485	484.5	485.5	484	12
11:40	485.5	485.5	485.5	484	7
11:39	485.5	485.5	485.5	484	11
11:38	485.5	485.5	485.5	484	7
11:37	485.5	484	485.5	484	8
11:36	485.5	485.5	485.5	484	11
11:35	484	484	485.5	484	8
11:34	485	485	485	484	11
11:33	484	483.5	485	483.5	8
11:32	485	485	485	483.5	7
11:31	484.5	484.5	485	484	11
11:30	484.5	484.5	484.5	484	7
11:29	484.5	484.5	484.5	483.5	11
11:28	484.5	484	484.5	483.5	7
11:27	484	483.5	484	483.5	23
11:26	484.5	484.5	485.5	483.5	29
11:25	484	484	485.5	484	10
11:24	485	485.5	485.5	484	10
11:23	484.5	484	485.5	484	9
11:22	485.5	485	485.5	484	9
11:21	485	484	485.5	484	11
11:20	485.5	485	485.5	484	9
11:19	485	485	485	484	11
11:18	485	485	485	484	7
11:17	484.5	484	484.5	484	8
11:16	484.5	484.5	484.5	484	10
11:15	485	483.5	485	483.5	8
11:14	484.5	484.5	484.5	483.5	10
11:13	484	483.5	484.5	483.5	8
11:12	484.5	484	484.5	483.5	8
11:11	484.5	483.5	484.5	483.5	12
11:10	484.5	484	484.5	483.5	7
11:09	484	484	484	483	12
11:08	484	484.5	484.5	483	7
11:07	484	483	484.5	483	8
11:06	484	484	484	483.5	11
11:05	484	483.5	484	483	8
11:04	484	483.5	484	483.5	10
11:03	483.5	483.5	484.5	483.5	29
11:02	484.5	484.5	484.5	483.5	8
11:01	484.5	483.5	484.5	483.5	11
11:00	484.5	484.5	484.5	483.5	7
10:59	484.5	483.5	484.5	483.5	11
10:58	484.5	484.5	484.5	483.5	8
10:57	485	485	485	484	12
10:56	484	485	485	484	11
10:55	485	485	485	484	7
10:54	484	484.5	485	484	11
10:53	484	485.5	485.5	484	7
10:52	484	485.5	485.5	484	8
10:51	485	485	485.5	484	12
10:50	483.5	485	485	483.5	14
10:49	485	485	485	484	10
10:48	484	485	485	484	9
10:47	485	484.5	485	484	8
10:46	484	485	485	484	11
10:45	485	485	485	484	7
10:44	484	484	485	484	11
10:43	484.5	485	485	484	8
10:42	484.5	485	485	484	13
10:41	484	484.5	484.5	484	26
10:40	483	484	484	483	8
10:39	484	484	484	483	11
10:38	483	484.5	484.5	483	30
10:37	484.5	484.5	484.5	483.5	9
10:36	483.5	484.5	484.5	483.5	11
10:35	484.5	484.5	484.5	483.5	7
10:34	483.5	484.5	484.5	483.5	11
10:33	484.5	484.5	484.5	483.5	7
10:32	484	484	485	484	13
10:31	485	485	485	483.5	11
10:30	484	484.5	484.5	483.5	9
10:29	484.5	484.5	484.5	483.5	10
10:28	483.5	484.5	484.5	483.5	9
10:27	484	484	484	483.5	8
10:26	484	484	484	483.5	13
10:25	484	483.5	484	483.5	9
10:24	483.5	483.5	484	483	15
10:23	483.5	484.5	484.5	483	29
10:22	483.5	483.5	484.5	483.5	8
10:21	483.5	483.5	484.5	483.5	13
10:20	483.5	485	485	483.5	9
10:19	485	485	485	483.5	10
10:18	484	485	485	484	13
10:17	485	484.5	485	484	7
10:16	484.5	484	484.5	484	12
10:15	484.5	484.5	484.5	483.5	7
10:14	483.5	483.5	484.5	483.5	16
10:13	483.5	483.5	483.5	483.5	4
10:12	483.5	483.5	483.5	483	14
10:11	483.5	483	483.5	483	12
10:10	483	484.5	484.5	483	69
10:09	485	485	485	484	13
10:08	484	484.5	485	484	16
10:07	485.5	485	485.5	484	15
10:06	485	484	485	484	13
10:05	485	484.5	485	484	9
10:04	484	484	485	484	12
10:03	484.5	484	484.5	484	7
10:02	484	484	485	484	9
10:01	484	485	485.5	484	13
10:00	484.5	484.5	485	484	13
09:59	485	484.5	485	484	17
09:58	484	484	484.5	483.5	10
09:57	483.5	485	485	483.5	33
09:56	484.5	484.5	485	484	10
09:55	484.5	484.5	484.5	484	14
09:54	484.5	484	484.5	484	12
09:53	485	485	485	484.5	17
09:52	485	485	485	485	6
09:51	485	485	485	484.5	11
09:50	485	485	485	485	6
09:49	485	485	485	485	11
09:48	485	484.5	485	484.5	15
09:47	484.5	486	486	484.5	55
09:46	486.5	486.5	486.5	486.5	9
09:45	485.5	486.5	486.5	485.5	10
09:44	486.5	486	486.5	486	7
09:43	486	486	486	486	16
09:42	485.5	486	486	485.5	7
09:41	486	486	486	485.5	10
09:40	486	486	486	486	6
09:39	486	485.5	486	485.5	12
09:38	485.5	486	486	485.5	10
09:37	486	485.5	486	485.5	7
09:36	485.5	486	486	485.5	25
09:35	487.5	487.5	488	486.5	35
09:34	487	487.5	487.5	487	14
09:33	487.5	487.5	487.5	487	11
09:32	487.5	487.5	487.5	487.5	4
09:31	487.5	487.5	487.5	487	12
09:30	487	487	487.5	487	10
09:29	487.5	488	488	487.5	16
09:28	488	488	488	488	6
09:27	488	488	488	488	6
09:26	488	488.5	488.5	488	10
09:25	488.5	488.5	488.5	488.5	6
09:24	488.5	489	489	488	18
09:23	488.5	488.5	489	488.5	18
09:22	488.5	488	488.5	488	11
09:21	488.5	488	488.5	487	32
09:20	487	488	488	487	9
09:19	487.5	487	488	486.5	89
09:18	486.5	486.5	486.5	486.5	0
09:17	486.5	486.5	486.5	486.5	0
09:16	486.5	486.5	486.5	486.5	2
09:15	486.5	486.5	486.5	486.5	4
09:14	486.5	486	486.5	486	36
09:13	485.5	485	485.5	485	26
09:12	485	485	485	485	1
09:11	485.5	485.5	485.5	485.5	2
09:10	485	485	485	485	2
09:09	485	486.5	486.5	485	63
09:08	487	487	487	487	0
09:07	487	487	487	487	14
09:06	487.5	487	487.5	487	8
09:05	487	487	487	487	21
09:04	486.5	487.5	487.5	486.5	18
09:03	487.5	487.5	487.5	487.5	3
09:02	486	486	486	486	0
09:01	486	486	486	486	24

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)