成交 |
147.50 |
昨收 |
144.00 |
漲跌 |
3.50 |
開盤 |
145.00 |
漲跌幅 |
2.43% |
最高 |
149.50 |
買進 |
147.50 |
最低 |
142.50 |
賣出 |
148.00 |
單量 |
3 |
漲停價 |
158.00 |
總量 |
3451 |
跌停價 |
130.00 |
昨量 |
6177 |
44.22% 內盤(1488)(1877)外盤 55.78%
委買價 |
委買量 |
委賣價 |
委賣量 |
147.50 |
62 |
148.00 |
45 |
147.00 |
86 |
148.50 |
123 |
146.50 |
65 |
149.00 |
165 |
146.00 |
81 |
149.50 |
298 |
145.50 |
218 |
150.00 |
188 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:55 | 147.5 | 147.5 | 147.5 | 147.5 | 3 |
10:54 | 147.5 | 148 | 148 | 147.5 | 10 |
10:53 | 148 | 148 | 148.5 | 147.5 | 76 |
10:52 | 148 | 149 | 149.5 | 148 | 123 |
10:51 | 149 | 149 | 149.5 | 149 | 41 |
10:50 | 149 | 148 | 149.5 | 148 | 342 |
10:49 | 148.5 | 148 | 148.5 | 147.5 | 270 |
10:48 | 147.5 | 147.5 | 148 | 147.5 | 139 |
10:47 | 147.5 | 147 | 147.5 | 147 | 38 |
10:46 | 146.5 | 147 | 147.5 | 146.5 | 72 |
10:45 | 147 | 147 | 147 | 147 | 63 |
10:44 | 147 | 146.5 | 147 | 146.5 | 15 |
10:43 | 147 | 147 | 147 | 147 | 1 |
10:42 | 147 | 147 | 147 | 147 | 3 |
10:41 | 147 | 146.5 | 147 | 146.5 | 7 |
10:40 | 147 | 147 | 147 | 147 | 21 |
10:39 | 147 | 146.5 | 147 | 146.5 | 26 |
10:38 | 146.5 | 146.5 | 147 | 146.5 | 115 |
10:37 | 146.5 | 146.5 | 147 | 146.5 | 9 |
10:36 | 147 | 146.5 | 147 | 146.5 | 9 |
10:35 | 146.5 | 146.5 | 146.5 | 146 | 34 |
10:34 | 146.5 | 146 | 146.5 | 146 | 46 |
10:33 | 146 | 146.5 | 146.5 | 146 | 35 |
10:32 | 146.5 | 146 | 146.5 | 146 | 18 |
10:31 | 146 | 146 | 146 | 146 | 1 |
10:30 | 146 | 145.5 | 146 | 145.5 | 8 |
10:29 | 146 | 146 | 146 | 146 | 14 |
10:28 | 146 | 146 | 146 | 146 | 1 |
10:27 | 146 | 146 | 146 | 145.5 | 6 |
10:26 | 146 | 146 | 146 | 146 | 14 |
10:25 | 146 | 146 | 146 | 146 | 2 |
10:24 | 146 | 146 | 146 | 145.5 | 8 |
10:23 | 146 | 146 | 146 | 146 | 12 |
10:22 | 146 | 146 | 146 | 146 | 29 |
10:21 | 145.5 | 146 | 146 | 145.5 | 7 |
10:20 | 146 | 146 | 146 | 146 | 1 |
10:19 | 145.5 | 145.5 | 145.5 | 145 | 40 |
10:18 | 145.5 | 145.5 | 145.5 | 145.5 | 4 |
10:17 | 145.5 | 145 | 145.5 | 145 | 2 |
10:16 | 145 | 145.5 | 145.5 | 145 | 14 |
10:15 | 145.5 | 145.5 | 145.5 | 145.5 | 10 |
10:14 | 145.5 | 145.5 | 145.5 | 145.5 | 1 |
10:13 | 145 | 145 | 145.5 | 145 | 5 |
10:12 | 145 | 145.5 | 145.5 | 145 | 15 |
10:11 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
10:10 | 145.5 | 145 | 145.5 | 145 | 67 |
10:09 | 145 | 145 | 145 | 145 | 3 |
10:08 | 144.5 | 144.5 | 144.5 | 144.5 | 3 |
10:07 | 145 | 145 | 145 | 144.5 | 9 |
10:06 | 144.5 | 144.5 | 144.5 | 144.5 | 1 |
10:05 | 145 | 144.5 | 145 | 144.5 | 6 |
10:04 | 145 | 144.5 | 145 | 144.5 | 12 |
10:03 | 145 | 144.5 | 145 | 144.5 | 4 |
10:02 | 145 | 144.5 | 145 | 144.5 | 12 |
10:01 | 145 | 145 | 145 | 145 | 0 |
10:00 | 145 | 145 | 145 | 145 | 6 |
09:59 | 144.5 | 145 | 145 | 144.5 | 9 |
09:58 | 145 | 145 | 145 | 145 | 3 |
09:57 | 145 | 145 | 145 | 145 | 3 |
09:56 | 144.5 | 145 | 145 | 144.5 | 4 |
09:55 | 145 | 145 | 145 | 145 | 2 |
09:54 | 145 | 145 | 145 | 144.5 | 9 |
09:53 | 145 | 145 | 145 | 145 | 14 |
09:52 | 145 | 145 | 145 | 145 | 4 |
09:51 | 145 | 145 | 145.5 | 145 | 16 |
09:50 | 145.5 | 145 | 145.5 | 145 | 2 |
09:49 | 145 | 145 | 145 | 145 | 2 |
09:48 | 145 | 145 | 145.5 | 145 | 11 |
09:47 | 145 | 145 | 145.5 | 145 | 4 |
09:46 | 145 | 145 | 145 | 145 | 0 |
09:45 | 145 | 145 | 145 | 145 | 10 |
09:44 | 145 | 145 | 145 | 145 | 3 |
09:43 | 145 | 145 | 145 | 145 | 9 |
09:42 | 145 | 145 | 145 | 145 | 21 |
09:41 | 145 | 145 | 145 | 145 | 6 |
09:40 | 145 | 145 | 145 | 145 | 12 |
09:39 | 145 | 144.5 | 145 | 144.5 | 24 |
09:38 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
09:37 | 144.5 | 145 | 145 | 144.5 | 51 |
09:36 | 145 | 145.5 | 145.5 | 145 | 7 |
09:35 | 145.5 | 145.5 | 145.5 | 145.5 | 7 |
09:34 | 145.5 | 145 | 145.5 | 145 | 11 |
09:33 | 145.5 | 145 | 145.5 | 145 | 42 |
09:32 | 145 | 144.5 | 145 | 144 | 84 |
09:31 | 144 | 144 | 144.5 | 144 | 8 |
09:30 | 144 | 144 | 144.5 | 144 | 9 |
09:29 | 144 | 144.5 | 144.5 | 144 | 13 |
09:28 | 144.5 | 144.5 | 144.5 | 144.5 | 2 |
09:27 | 144.5 | 144.5 | 144.5 | 144.5 | 1 |
09:26 | 144.5 | 144 | 144.5 | 144 | 4 |
09:25 | 144.5 | 144 | 144.5 | 144 | 6 |
09:24 | 144 | 144 | 144 | 143.5 | 17 |
09:23 | 144 | 144.5 | 144.5 | 144 | 30 |
09:22 | 144.5 | 143.5 | 144.5 | 143.5 | 40 |
09:21 | 144 | 143 | 144 | 143 | 26 |
09:20 | 143 | 143.5 | 143.5 | 142.5 | 62 |
09:19 | 143 | 143 | 143 | 143 | 0 |
09:18 | 143 | 143.5 | 143.5 | 143 | 2 |
09:17 | 143.5 | 143 | 143.5 | 143 | 6 |
09:16 | 143 | 143.5 | 143.5 | 143 | 13 |
09:15 | 143.5 | 144 | 144 | 143.5 | 34 |
09:14 | 143.5 | 143.5 | 143.5 | 143 | 35 |
09:13 | 143.5 | 143 | 143.5 | 143 | 19 |
09:12 | 143 | 142.5 | 143.5 | 142.5 | 55 |
09:11 | 143 | 142.5 | 143 | 142.5 | 50 |
09:10 | 142.5 | 143 | 143 | 142.5 | 78 |
09:09 | 143 | 143 | 143 | 142.5 | 34 |
09:08 | 143 | 143 | 143 | 142.5 | 56 |
09:07 | 143 | 142.5 | 143 | 142.5 | 21 |
09:06 | 142.5 | 143 | 143 | 142.5 | 94 |
09:05 | 143 | 144 | 144 | 143 | 68 |
09:04 | 144 | 144 | 144.5 | 143.5 | 165 |
09:03 | 144 | 144.5 | 145 | 144 | 87 |
09:02 | 144.5 | 145 | 145 | 144.5 | 11 |
09:01 | 144.5 | 145 | 145.5 | 144.5 | 202 |
上市
指數 |
20534.87 |
昨收 |
20495.52 |
漲跌 |
39.35 |
高點 |
20559.97 |
漲跌幅 |
0.19 |
低點 |
20444.58 |
成交金額 |
2023.37億 |
成交張數 |
4669223(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.94 |
昨收 |
248.72 |
漲跌 |
0.22 |
高點 |
249.28 |
漲跌幅 |
0.09 |
低點 |
247.84 |
成交金額 |
558.36億 |
成交張數 |
1172938(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |