| 成交 |
165.50 |
昨收 |
151.50 |
| 漲跌 |
14.00 |
開盤 |
156.50 |
| 漲跌幅 |
9.24% |
最高 |
166.00 |
| 買進 |
165.00 |
最低 |
155.50 |
| 賣出 |
165.50 |
單量 |
1 |
| 漲停價 |
166.50 |
總量 |
64018 |
| 跌停價 |
136.50 |
昨量 |
39416 |
35.47% 內盤(22268)(40520)外盤 64.53%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 165.00 |
150 |
165.50 |
810 |
| 164.50 |
347 |
166.00 |
2866 |
| 164.00 |
311 |
166.50 |
7259 |
| 163.50 |
248 |
0 |
0 |
| 163.00 |
262 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:36 | 165.5 | 165.5 | 165.5 | 165 | 13 |
| 10:35 | 165.5 | 165 | 165.5 | 165 | 57 |
| 10:34 | 165 | 165.5 | 165.5 | 165 | 64 |
| 10:33 | 165.5 | 165 | 165.5 | 165 | 286 |
| 10:32 | 165.5 | 165.5 | 165.5 | 165 | 51 |
| 10:31 | 165.5 | 165 | 165.5 | 165 | 35 |
| 10:30 | 165.5 | 164.5 | 165.5 | 164.5 | 248 |
| 10:29 | 165 | 164.5 | 165 | 164 | 244 |
| 10:28 | 165 | 164.5 | 165 | 164.5 | 122 |
| 10:27 | 165 | 164.5 | 165 | 164.5 | 66 |
| 10:26 | 164.5 | 165 | 165 | 164.5 | 110 |
| 10:25 | 165 | 164.5 | 165 | 164.5 | 42 |
| 10:24 | 164.5 | 165 | 165 | 164.5 | 72 |
| 10:23 | 164.5 | 165 | 165 | 164.5 | 63 |
| 10:22 | 165 | 165 | 165.5 | 164.5 | 208 |
| 10:21 | 165.5 | 165.5 | 165.5 | 165 | 110 |
| 10:20 | 165 | 165 | 165.5 | 165 | 327 |
| 10:19 | 165.5 | 165.5 | 166 | 165 | 484 |
| 10:18 | 165.5 | 166 | 166 | 165.5 | 422 |
| 10:17 | 165.5 | 166 | 166 | 165.5 | 105 |
| 10:16 | 166 | 165 | 166 | 165 | 873 |
| 10:15 | 165 | 165.5 | 165.5 | 165 | 192 |
| 10:14 | 165 | 165.5 | 165.5 | 165 | 89 |
| 10:13 | 165 | 165.5 | 165.5 | 165 | 115 |
| 10:12 | 165.5 | 165.5 | 165.5 | 165 | 539 |
| 10:11 | 165.5 | 165 | 165.5 | 164.5 | 2422 |
| 10:10 | 165 | 164.5 | 165 | 164.5 | 206 |
| 10:09 | 164.5 | 164.5 | 164.5 | 164 | 479 |
| 10:08 | 164.5 | 164 | 164.5 | 164 | 155 |
| 10:07 | 164 | 164 | 164 | 163.5 | 679 |
| 10:06 | 163.5 | 163.5 | 164 | 163.5 | 70 |
| 10:05 | 163.5 | 163.5 | 164 | 163.5 | 62 |
| 10:04 | 163.5 | 163.5 | 164 | 163.5 | 97 |
| 10:03 | 163.5 | 163.5 | 163.5 | 163 | 191 |
| 10:02 | 163.5 | 163 | 163.5 | 163 | 370 |
| 10:01 | 163 | 162.5 | 163 | 162 | 495 |
| 10:00 | 162 | 162.5 | 162.5 | 161.5 | 933 |
| 09:59 | 162 | 162 | 162.5 | 162 | 126 |
| 09:58 | 162.5 | 162.5 | 162.5 | 162 | 99 |
| 09:57 | 162 | 162 | 162.5 | 162 | 48 |
| 09:56 | 162 | 163 | 163 | 162 | 271 |
| 09:55 | 163 | 163 | 163 | 162.5 | 198 |
| 09:54 | 163 | 163 | 163.5 | 163 | 108 |
| 09:53 | 163.5 | 163 | 163.5 | 163 | 27 |
| 09:52 | 163 | 163 | 163.5 | 162.5 | 138 |
| 09:51 | 163 | 162.5 | 163 | 162.5 | 111 |
| 09:50 | 162.5 | 163 | 163 | 162.5 | 684 |
| 09:49 | 163 | 163 | 163.5 | 163 | 99 |
| 09:48 | 163 | 163 | 163.5 | 163 | 65 |
| 09:47 | 163.5 | 162.5 | 164 | 162.5 | 496 |
| 09:46 | 163 | 162.5 | 163 | 162.5 | 249 |
| 09:45 | 162.5 | 164 | 165 | 162.5 | 2684 |
| 09:44 | 164 | 164 | 164.5 | 164 | 184 |
| 09:43 | 164 | 164 | 164.5 | 164 | 124 |
| 09:42 | 164 | 164 | 164.5 | 163.5 | 510 |
| 09:41 | 164.5 | 164.5 | 165 | 164 | 971 |
| 09:40 | 165 | 165 | 165 | 164.5 | 336 |
| 09:39 | 164.5 | 164.5 | 165 | 164 | 551 |
| 09:38 | 164.5 | 164.5 | 165 | 164 | 945 |
| 09:37 | 164 | 165 | 165 | 164 | 1126 |
| 09:36 | 164.5 | 165 | 165 | 164.5 | 283 |
| 09:35 | 164.5 | 165 | 165 | 164.5 | 522 |
| 09:34 | 164.5 | 164.5 | 164.5 | 164 | 1187 |
| 09:33 | 164.5 | 164.5 | 164.5 | 164 | 1071 |
| 09:32 | 164.5 | 163 | 164.5 | 163 | 2127 |
| 09:31 | 163.5 | 163 | 163.5 | 163 | 203 |
| 09:30 | 163 | 163 | 163.5 | 162.5 | 1080 |
| 09:29 | 163.5 | 162.5 | 163.5 | 162.5 | 659 |
| 09:28 | 162.5 | 162.5 | 163 | 162 | 724 |
| 09:27 | 162.5 | 162 | 162.5 | 161.5 | 515 |
| 09:26 | 162 | 161.5 | 162 | 161 | 332 |
| 09:25 | 161.5 | 163 | 163 | 161 | 1507 |
| 09:24 | 163 | 161.5 | 163 | 161.5 | 2790 |
| 09:23 | 161.5 | 161 | 162 | 161 | 757 |
| 09:22 | 161 | 161 | 161.5 | 160.5 | 1008 |
| 09:21 | 161 | 161.5 | 161.5 | 161 | 174 |
| 09:20 | 161 | 161 | 161.5 | 161 | 195 |
| 09:19 | 161 | 161.5 | 161.5 | 161 | 204 |
| 09:18 | 161.5 | 161.5 | 161.5 | 161 | 275 |
| 09:17 | 161 | 162.5 | 162.5 | 161 | 725 |
| 09:16 | 162 | 162 | 162.5 | 161.5 | 815 |
| 09:15 | 162 | 161 | 162 | 161 | 967 |
| 09:14 | 161 | 161 | 161.5 | 161 | 452 |
| 09:13 | 161 | 160.5 | 161.5 | 160 | 872 |
| 09:12 | 160.5 | 161.5 | 161.5 | 160.5 | 610 |
| 09:11 | 161.5 | 161.5 | 162.5 | 161 | 2304 |
| 09:10 | 162 | 162 | 162 | 161.5 | 449 |
| 09:09 | 161.5 | 161.5 | 162 | 161 | 899 |
| 09:08 | 161.5 | 162 | 163 | 161 | 2706 |
| 09:07 | 162 | 159 | 162.5 | 159 | 3947 |
| 09:06 | 159 | 158 | 159.5 | 158 | 1890 |
| 09:05 | 158 | 158 | 159 | 158 | 805 |
| 09:04 | 158 | 158.5 | 159 | 157.5 | 1184 |
| 09:03 | 159 | 159.5 | 159.5 | 158 | 2019 |
| 09:02 | 159.5 | 159 | 160 | 158 | 2464 |
| 09:01 | 158.5 | 156.5 | 159 | 155.5 | 4051 |
上市
| 指數 |
23410.83 |
昨收 |
23542.53 |
| 漲跌 |
-131.70 |
高點 |
23465.62 |
| 漲跌幅 |
-0.56 |
低點 |
23271.02 |
| 成交金額 |
1996.74億 |
成交張數 |
4106165(張) |
| 5日均價 |
23277.33 |
5日均量 |
7936262(張) |
| 10日均價 |
23023.66 |
10日均量 |
8136599(張) |
| 30日均價 |
22280.46 |
30日均量 |
8093785(張) |
上櫃
| 指數 |
273.15 |
昨收 |
272.46 |
| 漲跌 |
0.69 |
高點 |
273.37 |
| 漲跌幅 |
0.25 |
低點 |
272.08 |
| 成交金額 |
647.59億 |
成交張數 |
1697937(張) |
| 5日均價 |
270.82 |
5日均量 |
2365188(張) |
| 10日均價 |
270.26 |
10日均量 |
2364690(張) |
| 30日均價 |
266.74 |
30日均量 |
2352779(張) |