成交	107.00	昨收	106.00
漲跌	1.00	開盤	105.50
漲跌幅	0.94%	最高	107.50
買進	107.00	最低	105.00
賣出	107.50	單量	2
漲停價	116.50	總量	2441
跌停價	95.40	昨量	1864

委買價	委買量	委賣價	委賣量
107.00	26	107.50	32
106.50	90	108.00	115
106.00	105	108.50	39
105.50	87	109.00	47
105.00	96	109.50	34

時間	成交	開	高	低	量
13:30	107	107	107	107	157
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107.5	107	18
13:24	107	107	107.5	107	21
13:23	107.5	107.5	107.5	107	11
13:22	107.5	107	107.5	107	5
13:21	107	107	107	107	2
13:20	107.5	107.5	107.5	107	18
13:19	107.5	107.5	107.5	107	14
13:18	107	107	107	107	2
13:17	107.5	107	107.5	107	4
13:16	107.5	107.5	107.5	107.5	2
13:15	107	107.5	107.5	107	5
13:14	107	107.5	107.5	107	10
13:13	107	107.5	107.5	107	4
13:12	107.5	107.5	107.5	107.5	6
13:11	107.5	107.5	107.5	107.5	12
13:10	107.5	107.5	107.5	107.5	2
13:09	107.5	107.5	107.5	107	5
13:08	107	107	107.5	107	10
13:07	107	107	107	107	4
13:06	107.5	107.5	107.5	107.5	3
13:05	107	107.5	107.5	107	3
13:04	107.5	107.5	107.5	107.5	0
13:03	107.5	107	107.5	107	3
13:02	107	107.5	107.5	107	7
13:01	107	107	107	107	0
13:00	107	107	107.5	107	7
12:59	107	107.5	107.5	107	3
12:58	107.5	107.5	107.5	107.5	0
12:57	107.5	107.5	107.5	107.5	3
12:56	107	107	107	107	7
12:55	107.5	107	107.5	107	48
12:54	107	107	107	106.5	13
12:53	107	107	107	107	12
12:52	107	106.5	107	106.5	3
12:51	107	107	107	107	4
12:50	106.5	107	107	106.5	4
12:49	107	107	107	107	2
12:48	107	107	107	107	5
12:47	107	107	107	107	0
12:46	107	106.5	107	106.5	7
12:45	107	107	107	107	4
12:44	106.5	106.5	106.5	106.5	6
12:43	106.5	106.5	107	106.5	7
12:42	106.5	106.5	106.5	106.5	6
12:41	107	106.5	107	106.5	6
12:40	106.5	106.5	107	106.5	16
12:39	106.5	106.5	106.5	106.5	3
12:38	107	107	107	106.5	12
12:37	106.5	107.5	107.5	106.5	28
12:36	107	107	107	107	5
12:35	107	107	107.5	107	10
12:34	107	107.5	107.5	107	5
12:33	107	107	107	107	5
12:32	107	107	107.5	107	7
12:31	107	107.5	107.5	107	8
12:30	107	107	107	107	2
12:29	107	107	107.5	107	8
12:28	107	106.5	107	106.5	5
12:27	107.5	107	107.5	106.5	9
12:26	107.5	107	107.5	107	8
12:25	107	107	107	107	2
12:24	107.5	107	107.5	106.5	8
12:23	107	107.5	107.5	107	4
12:22	106.5	107	107	106.5	10
12:21	107.5	106.5	107.5	106.5	6
12:20	106.5	107.5	107.5	106.5	7
12:19	106.5	106.5	107	106.5	10
12:18	106.5	107	107.5	106.5	12
12:17	106.5	107.5	107.5	106.5	14
12:16	107	106.5	107	106.5	5
12:15	107	107	107.5	106.5	8
12:14	107	107	107	106.5	15
12:13	107.5	107	107.5	106.5	11
12:12	106.5	107	107.5	106.5	5
12:11	107	107	107	106.5	15
12:10	107	106.5	107.5	106.5	9
12:09	106.5	107.5	107.5	106.5	8
12:08	106.5	106.5	106.5	106.5	7
12:07	107	107	107.5	107	7
12:06	106.5	107.5	107.5	106.5	12
12:05	106.5	106.5	106.5	106.5	6
12:04	107.5	106.5	107.5	106.5	7
12:03	106.5	107.5	107.5	106.5	6
12:02	107	107	107	106.5	6
12:01	107	107	107.5	106.5	11
12:00	107	107	107	106.5	10
11:59	107.5	107	107.5	107	12
11:58	107	107	107.5	107	8
11:57	107	107	107	107	18
11:56	107.5	107	107.5	107	6
11:55	107	107.5	107.5	107	9
11:54	107	107	107	107	2
11:53	107	107.5	107.5	107	31
11:52	107	107	107.5	107	19
11:51	107	107	107	107	3
11:50	107	107	107.5	107	13
11:49	107.5	107	107.5	107	6
11:48	107	107	107	107	5
11:47	107.5	107	107.5	107	6
11:46	107	107	107	107	5
11:45	107.5	107	107.5	106.5	10
11:44	106.5	107	107.5	106.5	9
11:43	106.5	106.5	106.5	106.5	5
11:42	107.5	107	107.5	107	7
11:41	106.5	107	107.5	106.5	8
11:40	107	107	107	106.5	14
11:39	107	107	107.5	107	12
11:38	107	107	107.5	107	14
11:37	107	107	107	107	10
11:36	107.5	107	107.5	107	7
11:35	107	107	107.5	107	12
11:34	107	107	107	107	8
11:33	107	107	107.5	107	17
11:32	106.5	107	107	106.5	10
11:31	107.5	107	107.5	106.5	5
11:30	107	107	107	107	7
11:29	107	107	107	107	8
11:28	107	106.5	107	106.5	12
11:27	107	106.5	107	106.5	57
11:26	106.5	106.5	107	106.5	11
11:25	107	106.5	107	106.5	8
11:24	106.5	106	106.5	106	43
11:23	106	106	106	106	7
11:22	106	106	106	106	2
11:21	106	106	106	106	7
11:20	106	106	106	106	5
11:19	106	106	106	106	8
11:18	106	106	106	106	7
11:17	106	106	106	106	5
11:16	106	106	106	106	6
11:15	106	106	106	106	7
11:14	106	106	106	106	2
11:13	106	106	106	106	7
11:12	106	106	106	106	5
11:11	106	106	106	106	6
11:10	106	106	106	106	7
11:09	106	106	106	106	2
11:08	106	106.5	106.5	106	7
11:07	106.5	106	106.5	106	5
11:06	106	106.5	106.5	106	8
11:05	106	106.5	106.5	106	8
11:04	106.5	106.5	106.5	106	12
11:03	106.5	106.5	107	106	12
11:02	106.5	106.5	106.5	106.5	8
11:01	106.5	106.5	106.5	106.5	3
11:00	106.5	106.5	106.5	106.5	7
10:59	106.5	106.5	107	106.5	10
10:58	106.5	106.5	107	106.5	11
10:57	106.5	106.5	107	106	12
10:56	106.5	106.5	106.5	106.5	8
10:55	106.5	106.5	107	106	16
10:54	106.5	106.5	106.5	106	8
10:53	106.5	106.5	106.5	106.5	4
10:52	106.5	106.5	106.5	106	9
10:51	106.5	106.5	106.5	106.5	5
10:50	106.5	106.5	106.5	106.5	7
10:49	106.5	106.5	107	106.5	21
10:48	106.5	107	107	106.5	11
10:47	106.5	106.5	107	106.5	18
10:46	106.5	106	106.5	106	16
10:45	106	106	106	106	6
10:44	106	106	106.5	106	7
10:43	106	107	107	106	8
10:42	106	106	106.5	106	6
10:41	106.5	106.5	106.5	106.5	31
10:40	107	106	107	106	169
10:39	106	105.5	106	105.5	9
10:38	105.5	105.5	105.5	105.5	5
10:37	105.5	105.5	105.5	105.5	6
10:36	105.5	105.5	105.5	105.5	7
10:35	105.5	105.5	105.5	105.5	7
10:34	105.5	105.5	105.5	105.5	6
10:33	105	105.5	105.5	105	7
10:32	105.5	105.5	105.5	105.5	2
10:31	105.5	105.5	105.5	105	11
10:30	105.5	105	105.5	105	6
10:29	105	105.5	105.5	105	8
10:28	105	105.5	105.5	105	13
10:27	105.5	105	105.5	105	11
10:26	105	105.5	105.5	105	8
10:25	105	105	105.5	105	19
10:24	105	105	105	105	13
10:23	105	105	105	105	14
10:22	105	105	105	105	5
10:21	105	105	105	105	7
10:20	105	105	105	105	7
10:19	105	105	105	105	2
10:18	105	105	105	105	7
10:17	105	105	105	105	6
10:16	105	105	105	105	6
10:15	105	105	105	105	7
10:14	105	105	105	105	7
10:13	105	105	105.5	105	7
10:12	105	105	105	105	7
10:11	105	105	105	105	2
10:10	105	105	105	105	9
10:09	105	105	105.5	105	8
10:08	105.5	105.5	105.5	105.5	45
10:07	105.5	105.5	105.5	105.5	7
10:06	105.5	105.5	105.5	105.5	6
10:05	105.5	106.5	106.5	105.5	48
10:04	106	106	106	106	4
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	5
10:00	106.5	106.5	106.5	106.5	1
09:59	106.5	106.5	106.5	106.5	1
09:58	106.5	106.5	106.5	106.5	2
09:57	106.5	106.5	106.5	106.5	4
09:56	106.5	106.5	106.5	106.5	2
09:55	106.5	106.5	106.5	106.5	3
09:54	106.5	106.5	106.5	106	5
09:53	106.5	106.5	106.5	106.5	19
09:52	106.5	106.5	106.5	106.5	1
09:51	106	106	106	106	0
09:50	106	106	106	106	6
09:49	106	106	106	106	2
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	3
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	1
09:38	106	106	106	106	3
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	17
09:35	107	106.5	107	106.5	49
09:34	106.5	106	106.5	106	62
09:33	105.5	105.5	105.5	105.5	9
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	1
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	2
09:28	105.5	105.5	105.5	105.5	3
09:27	105.5	105.5	105.5	105.5	6
09:26	105.5	105.5	105.5	105.5	11
09:25	105.5	105.5	105.5	105.5	8
09:24	105.5	105.5	105.5	105.5	3
09:23	105.5	105.5	105.5	105.5	3
09:22	105.5	105.5	105.5	105.5	2
09:21	105	105	105	105	0
09:20	105	105	105	105	1
09:19	105	105	105	105	1
09:18	105.5	105.5	105.5	105.5	2
09:17	105	105	105	105	2
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	5
09:14	105.5	105.5	105.5	105.5	2
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	4
09:11	105.5	105.5	105.5	105.5	1
09:10	105.5	105.5	105.5	105.5	9
09:09	106	106	106	106	1
09:08	105.5	105.5	105.5	105.5	4
09:07	105.5	105.5	105.5	105.5	2
09:06	105.5	105	105.5	105	5
09:05	105	105.5	105.5	105	2
09:04	105.5	105.5	105.5	105.5	2
09:03	106	106	106	106	0
09:02	106	106	106	106	0
09:01	106	105.5	106	105.5	15

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)