成交	32.70	昨收	32.10
漲跌	0.60	開盤	32.35
漲跌幅	1.87%	最高	35.30
買進	32.65	最低	32.35
賣出	32.70	單量	1
漲停價	35.30	總量	2616
跌停價	28.90	昨量	251

委買價	委買量	委賣價	委賣量
32.65	9	32.70	14
32.60	8	32.85	1
32.55	3	32.90	1
32.50	7	33.05	2
32.45	6	33.10	2

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	64
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	13
13:24	32.7	32.7	32.7	32.7	6
13:23	32.65	32.7	32.7	32.65	7
13:22	32.7	32.7	32.7	32.7	2
13:21	32.7	32.7	32.7	32.7	3
13:20	32.75	32.7	32.75	32.7	2
13:19	32.65	32.7	32.8	32.65	8
13:18	32.7	32.75	32.75	32.7	5
13:17	32.75	32.85	32.85	32.75	2
13:16	32.85	32.8	32.85	32.75	32
13:15	32.8	32.8	32.8	32.8	8
13:14	32.8	32.85	32.85	32.8	3
13:13	32.85	32.85	32.85	32.85	2
13:12	32.85	32.85	32.85	32.85	2
13:11	32.8	32.8	32.8	32.8	2
13:10	32.8	32.8	32.9	32.8	6
13:09	32.8	32.9	32.9	32.8	11
13:08	32.95	32.95	32.95	32.9	4
13:07	32.95	33	33	32.95	28
13:06	33	33.05	33.05	33	4
13:05	33.05	33	33.05	33	4
13:04	33.05	33.05	33.05	33.05	1
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	1
13:01	33.05	33.05	33.05	33.05	4
13:00	33.1	33.15	33.15	33.1	14
12:59	33.1	33.1	33.1	33.1	1
12:58	33.1	33.1	33.1	33.1	1
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	1
12:55	33.15	33.15	33.15	33.15	1
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	2
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.15	13
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	2
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.2	33.25	33.2	21
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	5
12:39	33.25	33.25	33.25	33.25	2
12:38	33.25	33.25	33.25	33.25	3
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	1
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	3
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	1
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	1
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	1
12:19	33.3	33.3	33.3	33.3	2
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	5
12:09	33.25	33.25	33.25	33.25	5
12:08	33.3	33.3	33.3	33.3	2
12:07	33.3	33.3	33.3	33.3	2
12:06	33.25	33.25	33.25	33.25	5
12:05	33.25	33.25	33.25	33.25	0
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	1
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	1
12:00	33.3	33.3	33.3	33.3	1
11:59	33.25	33.3	33.3	33.25	3
11:58	33.3	33.3	33.3	33.3	1
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	1
11:55	33.3	33.3	33.3	33.3	1
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	1
11:50	33.4	33.4	33.4	33.4	6
11:49	33.4	33.4	33.4	33.4	2
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	1
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	2
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	1
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	2
11:31	33.45	33.4	33.45	33.4	14
11:30	33.4	33.4	33.4	33.4	6
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	1
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.35	33.4	33.35	4
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.35	33.4	33.35	3
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.35	33.35	33.35	1
11:11	33.3	33.3	33.3	33.3	1
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.35	33.4	33.35	2
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	1
11:06	33.2	33.2	33.2	33.2	1
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.15	33.15	33.1	2
11:03	33.15	33.15	33.15	33.15	1
11:02	33.15	33.35	33.35	33.15	5
11:01	33.15	33.15	33.15	33.15	2
11:00	33.15	33.2	33.35	33.15	8
10:59	33.15	33.15	33.4	33.15	7
10:58	33.15	33.15	33.15	33.15	2
10:57	33.15	33.15	33.15	33.15	2
10:56	33.15	33.2	33.2	33.15	2
10:55	33.15	33.15	33.15	33.15	2
10:54	33.2	33.15	33.2	33.15	2
10:53	33.2	33.2	33.2	33.2	3
10:52	33.2	33.25	33.25	33.2	2
10:51	33.25	33.25	33.25	33.25	2
10:50	33.25	33.3	33.3	33.25	3
10:49	33.4	33.4	33.4	33.4	4
10:48	33.45	33.45	33.45	33.45	0
10:47	33.45	33.45	33.45	33.45	2
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.45	33.45	33.45	5
10:44	33.45	33.45	33.45	33.45	4
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	1
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	9
10:38	33.5	33.5	33.5	33.5	2
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	1
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.25	33.25	33.2	2
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	0
10:31	33.25	33.25	33.25	33.25	9
10:30	33.15	33.15	33.15	33.15	1
10:29	33.1	33.15	33.15	33.1	8
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	1
10:26	33.2	33.25	33.25	33.2	3
10:25	33.25	33.25	33.25	33.25	2
10:24	33.1	33.15	33.15	33.1	4
10:23	33.25	33.25	33.25	33.25	2
10:22	33.2	33.15	33.2	33.1	4
10:21	33.2	33.4	33.4	33.1	50
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.5	33.5	33.4	7
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.55	33.55	33.5	12
10:13	33.6	33.6	33.6	33.6	2
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.5	33.6	33.5	2
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.4	33.6	33.4	9
10:06	33.4	33.6	33.6	33.4	11
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	1
10:02	33.6	33.55	33.6	33.55	5
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.45	33.6	33.4	14
09:58	33.6	33.6	33.6	33.6	1
09:57	33.55	33.55	33.55	33.55	7
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	7
09:53	33.55	33.55	33.55	33.4	14
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	2
09:50	33.65	33.55	33.65	33.55	8
09:49	33.55	33.5	33.6	33.4	25
09:48	33.6	33.65	33.65	33.6	3
09:47	33.65	33.6	33.65	33.6	14
09:46	33.6	33.55	33.6	33.55	3
09:45	33.55	33.5	33.55	33.5	7
09:44	33.55	33.45	33.55	33.45	10
09:43	33.5	33.45	33.5	33.45	5
09:42	33.55	33.5	33.55	33.5	4
09:41	33.45	33.55	33.55	33.4	24
09:40	33.55	33.4	33.55	33.4	21
09:39	33.4	33.6	33.6	33.4	33
09:38	33.65	33.65	33.65	33.65	0
09:37	33.65	33.55	33.65	33.55	5
09:36	33.7	33.45	33.7	33.45	17
09:35	33.5	33.8	33.85	33.5	31
09:34	33.8	34.1	34.1	33.8	40
09:33	34.1	34.15	34.2	34.1	34
09:32	34.15	34	34.15	34	23
09:31	34	34.7	34.75	33.95	76
09:30	34.7	34.85	34.85	34.7	17
09:29	34.85	34.85	34.95	34.6	75
09:28	34.85	35	35.05	34.55	43
09:27	35.1	35.3	35.3	35.1	541
09:26	35.3	35.3	35.3	35.3	3
09:25	35.3	35.3	35.3	35.3	10
09:24	35.3	35.3	35.3	35.3	12
09:23	35.3	35.3	35.3	35.3	72
09:22	35.3	35.3	35.3	35.3	32
09:21	35.3	35.1	35.3	35	256
09:20	35.1	35.2	35.2	34.85	35
09:19	35.2	35.05	35.3	35	105
09:18	35.3	34.15	35.3	34.15	184
09:17	34.05	33.7	34.15	33.45	49
09:16	33.8	34.15	34.2	33.8	23
09:15	34.15	33.4	34.15	33.4	72
09:14	33.35	33.3	33.35	33.2	15
09:13	33.1	33.3	33.35	33.1	6
09:12	33.35	33.3	33.35	33.05	13
09:11	33.65	33.65	33.65	33.65	0
09:10	33.65	33.05	33.65	33.05	27
09:09	33	32.55	33	32.55	6
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.4	32.55	32.4	5
09:06	32.35	32.35	32.35	32.35	1
09:05	32.35	32.35	32.35	32.35	0
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.35	32.35	32.35	2

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)