成交	61.60	昨收	61.50
漲跌	0.10	開盤	61.70
漲跌幅	0.16%	最高	61.80
買進	61.60	最低	61.60
賣出	61.90	單量	2
漲停價	67.60	總量	44
跌停價	55.40	昨量	279

委買價	委買量	委賣價	委賣量
61.60	3	61.90	16
61.50	3	62.00	15
61.40	3	62.10	4
61.30	16	62.20	6
61.20	4	62.30	4

時間	成交	開	高	低	量
09:53	61.6	61.6	61.6	61.6	2
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	0
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.7	61.7	61.6	5
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.7	61.8	61.7	3
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	2
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	1
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	3
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	1
09:31	61.8	61.8	61.8	61.8	3
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	2
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	1
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	5
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	2
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	7
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	0
09:02	61.7	61.7	61.7	61.7	0
09:01	61.7	61.7	61.8	61.7	7

指數	20607.36	昨收	20330.32
漲跌	277.04	高點	20615.58
漲跌幅	1.36	低點	20479.80
成交金額	1970.97億	成交張數	4052635(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.99	昨收	249.99
漲跌	1.00	高點	252.29
漲跌幅	0.40	低點	250.62
成交金額	408.74億	成交張數	830664(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)