成交	14.15	昨收	14.55
漲跌	-0.40	開盤	14.50
漲跌幅	-2.75%	最高	14.55
買進	14.10	最低	13.80
賣出	14.15	單量	7
漲停價	16.00	總量	2146
跌停價	13.10	昨量	1011

委買價	委買量	委賣價	委賣量
14.10	25	14.15	3
14.05	79	14.20	15
14.00	75	14.25	37
13.95	107	14.30	27
13.90	75	14.35	26

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	78
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	1
13:24	14.15	14.15	14.15	14.15	1
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	5
13:18	14.15	14.15	14.15	14.15	0
13:17	14.15	14.1	14.15	14.1	40
13:16	14.15	14.15	14.15	14.15	0
13:15	14.15	14.15	14.15	14.15	1
13:14	14.15	14.15	14.15	14.15	16
13:13	14.15	14.15	14.15	14.15	1
13:12	14.15	14.15	14.2	14.15	5
13:11	14.15	14.15	14.15	14.15	1
13:10	14.15	14.15	14.15	14.15	1
13:09	14.15	14.15	14.15	14.15	0
13:08	14.15	14.15	14.15	14.15	0
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.15	14.15	1
13:05	14.15	14.15	14.15	14.15	2
13:04	14.15	14.15	14.15	14.15	1
13:03	14.2	14.2	14.2	14.2	1
13:02	14.2	14.2	14.2	14.2	2
13:01	14.15	14.15	14.15	14.15	1
13:00	14.15	14.15	14.15	14.15	6
12:59	14.15	14.15	14.15	14.15	1
12:58	14.15	14.15	14.15	14.15	1
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	1
12:55	14.15	14.15	14.15	14.15	5
12:54	14.15	14.15	14.15	14.15	1
12:53	14.15	14.15	14.15	14.15	0
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	1
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	0
12:44	14.15	14.15	14.15	14.15	1
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.2	14.2	14.15	5
12:41	14.2	14.2	14.2	14.2	4
12:40	14.2	14.2	14.2	14.2	2
12:39	14.2	14.2	14.2	14.2	14
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	1
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	7
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	1
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	7
12:30	14.2	14.2	14.2	14.2	8
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.1	14.2	14.1	17
12:25	14.1	14.1	14.1	14.1	0
12:24	14.1	14.1	14.1	14.1	1
12:23	14.1	14.1	14.1	14.1	5
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14.05	14.05	14.05	0
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	0
12:17	14.05	14.05	14.05	14.05	0
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.1	14.1	14.05	50
12:14	14.2	14.1	14.2	14.1	87
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	24
12:11	14.05	14.05	14.05	14.05	3
12:10	14.1	14.1	14.1	14.1	2
12:09	14.05	14.05	14.05	14.05	0
12:08	14.05	14.05	14.05	14.05	0
12:07	14.05	14.05	14.05	14.05	0
12:06	14.05	14.05	14.05	14.05	3
12:05	14.1	14.1	14.1	14.1	0
12:04	14.1	14.1	14.1	14.1	2
12:03	14.1	14.1	14.1	14.1	0
12:02	14.1	14.1	14.1	14.1	0
12:01	14.1	14.1	14.1	14.1	10
12:00	14.1	14.1	14.1	14.1	0
11:59	14.1	14.1	14.1	14.1	10
11:58	14.1	13.95	14.1	13.95	20
11:57	13.95	14.1	14.1	13.95	50
11:56	14.1	14.1	14.1	14.1	0
11:55	14.1	14.1	14.1	14.1	5
11:54	14.1	14.1	14.1	14.1	2
11:53	14.1	14.1	14.1	14.1	1
11:52	14	14	14	13.95	50
11:51	14.1	14.1	14.1	14.1	0
11:50	14.1	14.1	14.1	14.1	21
11:49	14.1	14.1	14.1	14.1	0
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	0
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.1	14.1	14.1	0
11:44	14.1	14.1	14.1	14.1	0
11:43	14.1	14.1	14.1	14.1	0
11:42	14.1	14.05	14.1	14.05	20
11:41	14	14	14	14	0
11:40	14	14	14	14	16
11:39	14.05	14.05	14.05	14.05	5
11:38	14.05	14.05	14.05	14.05	13
11:37	14.1	14.1	14.1	14.1	1
11:36	14.1	14.1	14.1	14.1	2
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	2
11:32	14.1	14.1	14.1	14.1	3
11:31	14.1	14.1	14.1	14.1	1
11:30	14.1	14.1	14.1	14.1	1
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.1	14.1	14.1	0
11:26	14.1	14.1	14.1	14.1	3
11:25	14.1	14.1	14.1	14.1	1
11:24	14.05	14.05	14.05	14.05	5
11:23	14	14	14	14	40
11:22	14.05	14.05	14.05	14.05	4
11:21	14.05	14.05	14.05	14.05	0
11:20	14.05	14.05	14.05	14.05	1
11:19	14.05	14.05	14.05	14.05	3
11:18	14.05	14.05	14.05	14.05	5
11:17	14.1	14.15	14.15	14.1	17
11:16	14	14	14	14	0
11:15	14	14.1	14.1	14	17
11:14	14.1	14.1	14.1	14.1	1
11:13	14.05	14.05	14.05	14.05	13
11:12	14	14	14	14	3
11:11	14	14	14	14	14
11:10	14	14	14	14	0
11:09	14	13.95	14	13.95	4
11:08	13.95	13.9	13.95	13.9	29
11:07	13.8	13.85	13.85	13.8	101
11:06	13.9	13.85	13.9	13.8	7
11:05	13.85	13.85	13.85	13.85	12
11:04	13.85	13.85	13.85	13.8	20
11:03	13.8	13.8	13.8	13.8	5
11:02	13.8	13.85	13.85	13.8	85
11:01	13.9	13.9	13.9	13.9	11
11:00	13.95	13.9	13.95	13.9	9
10:59	13.95	13.95	13.95	13.95	7
10:58	13.95	13.95	13.95	13.95	15
10:57	13.95	13.95	13.95	13.95	1
10:56	14	14	14	14	1
10:55	14	14	14	14	16
10:54	13.9	14	14.05	13.85	277
10:53	14	14.05	14.05	14	12
10:52	14.05	14.05	14.05	14.05	1
10:51	14	14	14	14	6
10:50	14	14	14.05	14	15
10:49	14	14	14	14	12
10:48	14.05	14.05	14.05	14.05	44
10:47	14.05	14.05	14.05	14.05	13
10:46	14.1	14.05	14.1	14.05	8
10:45	14.05	14.05	14.05	14.05	13
10:44	14.05	14.1	14.1	14.05	47
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	7
10:41	14.15	14.15	14.15	14.15	8
10:40	14.1	14.1	14.1	14.1	1
10:39	14.15	14.15	14.15	14.15	1
10:38	14.15	14.15	14.15	14.15	1
10:37	14.15	14.15	14.15	14.15	1
10:36	14.15	14.15	14.15	14.15	4
10:35	14.15	14.15	14.15	14.15	1
10:34	14.15	14.15	14.2	14.15	15
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	15
10:30	14.15	14.15	14.15	14.15	15
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	2
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	5
10:24	14.2	14.2	14.2	14.2	10
10:23	14.2	14.2	14.2	14.2	40
10:22	14.2	14.2	14.2	14.2	6
10:21	14.2	14.2	14.2	14.2	1
10:20	14.2	14.2	14.2	14.2	33
10:19	14.2	14.2	14.2	14.2	4
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	2
10:14	14.25	14.25	14.25	14.25	49
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.35	14.35	14.35	0
10:11	14.35	14.35	14.35	14.35	0
10:10	14.35	14.35	14.35	14.35	0
10:09	14.35	14.35	14.35	14.35	0
10:08	14.35	14.35	14.35	14.35	2
10:07	14.35	14.35	14.35	14.35	15
10:06	14.3	14.3	14.3	14.3	0
10:05	14.3	14.3	14.3	14.3	0
10:04	14.3	14.3	14.3	14.3	4
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	0
10:01	14.3	14.3	14.3	14.3	3
10:00	14.25	14.25	14.25	14.25	1
09:59	14.25	14.25	14.25	14.25	4
09:58	14.25	14.3	14.3	14.25	5
09:57	14.3	14.3	14.3	14.3	1
09:56	14.3	14.3	14.3	14.3	0
09:55	14.3	14.3	14.3	14.3	0
09:54	14.3	14.25	14.3	14.25	36
09:53	14.3	14.3	14.3	14.3	8
09:52	14.3	14.3	14.3	14.3	0
09:51	14.3	14.3	14.3	14.3	0
09:50	14.3	14.3	14.3	14.3	6
09:49	14.25	14.25	14.25	14.25	2
09:48	14.25	14.3	14.3	14.25	44
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.25	14.3	14.25	59
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.3	14.3	14.3	0
09:43	14.3	14.3	14.3	14.3	0
09:42	14.3	14.3	14.3	14.3	0
09:41	14.3	14.3	14.3	14.3	4
09:40	14.35	14.35	14.35	14.35	0
09:39	14.35	14.35	14.35	14.35	3
09:38	14.35	14.35	14.35	14.35	12
09:37	14.35	14.35	14.35	14.35	1
09:36	14.35	14.4	14.4	14.35	6
09:35	14.4	14.4	14.4	14.4	0
09:34	14.4	14.4	14.4	14.4	12
09:33	14.4	14.4	14.4	14.4	3
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	0
09:30	14.4	14.4	14.4	14.4	0
09:29	14.4	14.4	14.4	14.4	0
09:28	14.4	14.4	14.4	14.4	0
09:27	14.4	14.4	14.4	14.4	7
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	1
09:24	14.5	14.45	14.5	14.45	15
09:23	14.4	14.4	14.4	14.35	36
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	1
09:20	14.4	14.4	14.4	14.4	2
09:19	14.4	14.4	14.4	14.4	1
09:18	14.4	14.4	14.4	14.4	1
09:17	14.4	14.45	14.45	14.4	9
09:16	14.45	14.45	14.45	14.45	7
09:15	14.45	14.45	14.45	14.45	2
09:14	14.45	14.5	14.5	14.45	3
09:13	14.5	14.5	14.5	14.5	4
09:12	14.5	14.5	14.5	14.5	3
09:11	14.5	14.5	14.5	14.5	1
09:10	14.55	14.55	14.55	14.55	3
09:09	14.55	14.55	14.55	14.55	0
09:08	14.55	14.55	14.55	14.55	0
09:07	14.55	14.5	14.55	14.5	5
09:06	14.5	14.5	14.5	14.5	0
09:05	14.5	14.5	14.5	14.5	5
09:04	14.45	14.45	14.45	14.45	0
09:03	14.45	14.45	14.45	14.45	3
09:02	14.45	14.45	14.45	14.45	11
09:01	14.5	14.5	14.5	14.5	25

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)