成交 |
35.60 |
昨收 |
36.10 |
漲跌 |
-0.50 |
開盤 |
36.15 |
漲跌幅 |
-1.39% |
最高 |
36.25 |
買進 |
35.60 |
最低 |
35.30 |
賣出 |
35.65 |
單量 |
4 |
漲停價 |
39.70 |
總量 |
3803 |
跌停價 |
32.50 |
昨量 |
17792 |
63.29% 內盤(2202)(1277)外盤 36.71%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.60 |
3 |
35.65 |
12 |
35.55 |
13 |
35.70 |
19 |
35.50 |
26 |
35.75 |
46 |
35.45 |
14 |
35.80 |
23 |
35.40 |
30 |
35.85 |
26 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:41 | 35.6 | 35.6 | 35.6 | 35.6 | 5 |
10:40 | 35.6 | 35.6 | 35.6 | 35.6 | 1 |
10:39 | 35.55 | 35.55 | 35.55 | 35.55 | 1 |
10:38 | 35.6 | 35.6 | 35.6 | 35.6 | 5 |
10:37 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
10:36 | 35.55 | 35.55 | 35.55 | 35.55 | 7 |
10:35 | 35.65 | 35.65 | 35.65 | 35.6 | 21 |
10:34 | 35.65 | 35.65 | 35.65 | 35.65 | 13 |
10:33 | 35.7 | 35.65 | 35.7 | 35.65 | 4 |
10:32 | 35.65 | 35.7 | 35.7 | 35.65 | 71 |
10:31 | 35.6 | 35.6 | 35.6 | 35.6 | 8 |
10:30 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
10:29 | 35.7 | 35.7 | 35.7 | 35.7 | 9 |
10:28 | 35.65 | 35.65 | 35.65 | 35.65 | 38 |
10:27 | 35.5 | 35.5 | 35.5 | 35.5 | 12 |
10:26 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
10:25 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
10:24 | 35.5 | 35.5 | 35.5 | 35.5 | 25 |
10:23 | 35.55 | 35.55 | 35.55 | 35.55 | 41 |
10:22 | 35.6 | 35.6 | 35.6 | 35.6 | 7 |
10:21 | 35.55 | 35.55 | 35.55 | 35.55 | 4 |
10:20 | 35.6 | 35.6 | 35.6 | 35.6 | 12 |
10:19 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
10:18 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
10:17 | 35.55 | 35.55 | 35.55 | 35.55 | 4 |
10:16 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
10:15 | 35.55 | 35.6 | 35.6 | 35.55 | 15 |
10:14 | 35.5 | 35.5 | 35.5 | 35.5 | 4 |
10:13 | 35.5 | 35.5 | 35.5 | 35.5 | 9 |
10:12 | 35.5 | 35.6 | 35.6 | 35.5 | 26 |
10:11 | 35.6 | 35.65 | 35.65 | 35.6 | 5 |
10:10 | 35.6 | 35.6 | 35.6 | 35.6 | 13 |
10:09 | 35.6 | 35.6 | 35.6 | 35.6 | 10 |
10:08 | 35.55 | 35.55 | 35.55 | 35.55 | 10 |
10:07 | 35.55 | 35.5 | 35.6 | 35.5 | 32 |
10:06 | 35.5 | 35.5 | 35.5 | 35.5 | 2 |
10:05 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
10:04 | 35.45 | 35.45 | 35.45 | 35.45 | 2 |
10:03 | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
10:02 | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
10:01 | 35.45 | 35.45 | 35.45 | 35.45 | 14 |
10:00 | 35.45 | 35.4 | 35.45 | 35.4 | 8 |
09:59 | 35.4 | 35.45 | 35.45 | 35.4 | 7 |
09:58 | 35.45 | 35.45 | 35.45 | 35.45 | 3 |
09:57 | 35.45 | 35.45 | 35.45 | 35.45 | 25 |
09:56 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:55 | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
09:54 | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
09:53 | 35.45 | 35.45 | 35.5 | 35.45 | 35 |
09:52 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:51 | 35.45 | 35.5 | 35.5 | 35.45 | 67 |
09:50 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:49 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:48 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:47 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
09:46 | 35.45 | 35.5 | 35.5 | 35.45 | 24 |
09:45 | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
09:44 | 35.5 | 35.45 | 35.5 | 35.45 | 42 |
09:43 | 35.35 | 35.35 | 35.35 | 35.35 | 17 |
09:42 | 35.35 | 35.45 | 35.45 | 35.3 | 213 |
09:41 | 35.55 | 35.55 | 35.55 | 35.55 | 2 |
09:40 | 35.55 | 35.55 | 35.55 | 35.5 | 11 |
09:39 | 35.5 | 35.5 | 35.5 | 35.5 | 2 |
09:38 | 35.5 | 35.5 | 35.5 | 35.5 | 16 |
09:37 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
09:36 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
09:35 | 35.5 | 35.5 | 35.5 | 35.5 | 110 |
09:34 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
09:33 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
09:32 | 35.55 | 35.55 | 35.55 | 35.55 | 39 |
09:31 | 35.55 | 35.55 | 35.55 | 35.55 | 4 |
09:30 | 35.6 | 35.65 | 35.65 | 35.6 | 40 |
09:29 | 35.7 | 35.7 | 35.7 | 35.7 | 7 |
09:28 | 35.75 | 35.75 | 35.75 | 35.75 | 8 |
09:27 | 35.7 | 35.75 | 35.75 | 35.7 | 3 |
09:26 | 35.7 | 35.7 | 35.7 | 35.7 | 17 |
09:25 | 35.6 | 35.6 | 35.6 | 35.6 | 17 |
09:24 | 35.55 | 35.7 | 35.7 | 35.55 | 48 |
09:23 | 35.65 | 35.7 | 35.7 | 35.65 | 19 |
09:22 | 35.7 | 35.75 | 35.75 | 35.7 | 17 |
09:21 | 35.75 | 35.75 | 35.75 | 35.75 | 37 |
09:20 | 35.75 | 35.85 | 35.85 | 35.75 | 67 |
09:19 | 35.85 | 35.8 | 35.85 | 35.8 | 79 |
09:18 | 35.95 | 35.85 | 35.95 | 35.85 | 77 |
09:17 | 35.8 | 35.8 | 35.8 | 35.75 | 44 |
09:16 | 35.75 | 35.6 | 35.75 | 35.6 | 27 |
09:15 | 35.55 | 35.55 | 35.6 | 35.5 | 20 |
09:14 | 35.5 | 35.5 | 35.55 | 35.45 | 46 |
09:13 | 35.5 | 35.5 | 35.5 | 35.5 | 49 |
09:12 | 35.45 | 35.55 | 35.55 | 35.45 | 88 |
09:11 | 35.55 | 35.5 | 35.55 | 35.5 | 48 |
09:10 | 35.5 | 35.55 | 35.55 | 35.45 | 180 |
09:09 | 35.55 | 35.55 | 35.55 | 35.5 | 196 |
09:08 | 35.55 | 35.8 | 35.8 | 35.55 | 191 |
09:07 | 35.8 | 35.75 | 35.8 | 35.75 | 31 |
09:06 | 35.75 | 35.75 | 35.75 | 35.75 | 64 |
09:05 | 35.65 | 35.55 | 35.65 | 35.55 | 108 |
09:04 | 35.6 | 35.75 | 35.75 | 35.6 | 209 |
09:03 | 35.8 | 35.8 | 35.8 | 35.75 | 76 |
09:02 | 35.85 | 35.85 | 35.85 | 35.75 | 234 |
09:01 | 35.9 | 36.15 | 36.25 | 35.9 | 681 |
上市
指數 |
22878.66 |
昨收 |
22780.08 |
漲跌 |
98.58 |
高點 |
22935.64 |
漲跌幅 |
0.43 |
低點 |
22792.77 |
成交金額 |
1593.52億 |
成交張數 |
3670313(張) |
5日均價 |
23014.72 |
5日均量 |
6762139(張) |
10日均價 |
23216.61 |
10日均量 |
7085520(張) |
30日均價 |
22772.74 |
30日均量 |
7883665(張) |
上櫃
指數 |
263.91 |
昨收 |
264.94 |
漲跌 |
-1.03 |
高點 |
265.44 |
漲跌幅 |
-0.39 |
低點 |
263.34 |
成交金額 |
495.54億 |
成交張數 |
1037638(張) |
5日均價 |
266.13 |
5日均量 |
1791700(張) |
10日均價 |
268.96 |
10日均量 |
2141561(張) |
30日均價 |
268.85 |
30日均量 |
2312647(張) |