成交	41.15	昨收	42.80
漲跌	-1.65	開盤	40.05
漲跌幅	-3.86%	最高	42.45
買進	41.15	最低	39.50
賣出	41.20	單量	1
漲停價	47.05	總量	18759
跌停價	38.55	昨量	44633

委買價	委買量	委賣價	委賣量
41.15	20	41.20	44
41.10	82	41.25	19
41.05	86	41.30	16
41.00	285	41.35	12
40.95	26	41.40	20

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	906
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.35	39.35	39.25	135
13:24	39.3	39.35	39.35	39.3	96
13:23	39.3	39.35	39.35	39.3	43
13:22	39.35	39.3	39.35	39.3	51
13:21	39.3	39.4	39.4	39.3	47
13:20	39.4	39.35	39.4	39.35	112
13:19	39.35	39.4	39.4	39.35	15
13:18	39.35	39.35	39.35	39.35	54
13:17	39.35	39.35	39.4	39.35	50
13:16	39.35	39.35	39.35	39.35	133
13:15	39.35	39.4	39.4	39.35	11
13:14	39.4	39.35	39.4	39.35	51
13:13	39.4	39.4	39.4	39.4	52
13:12	39.45	39.4	39.45	39.4	63
13:11	39.35	39.4	39.4	39.35	42
13:10	39.4	39.4	39.4	39.4	16
13:09	39.4	39.4	39.4	39.4	13
13:08	39.4	39.4	39.4	39.4	42
13:07	39.45	39.45	39.45	39.45	21
13:06	39.45	39.45	39.45	39.45	47
13:05	39.55	39.55	39.55	39.55	0
13:04	39.55	39.5	39.55	39.5	121
13:03	39.45	39.5	39.5	39.4	30
13:02	39.45	39.45	39.45	39.45	74
13:01	39.4	39.45	39.45	39.4	26
13:00	39.4	39.4	39.4	39.4	14
12:59	39.4	39.4	39.4	39.4	15
12:58	39.4	39.4	39.4	39.4	9
12:57	39.45	39.4	39.45	39.4	66
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.35	39.35	39.35	4
12:54	39.35	39.35	39.35	39.3	22
12:53	39.35	39.35	39.35	39.35	0
12:52	39.35	39.35	39.35	39.35	16
12:51	39.35	39.35	39.35	39.35	10
12:50	39.35	39.35	39.4	39.35	31
12:49	39.35	39.35	39.35	39.35	12
12:48	39.35	39.35	39.35	39.35	8
12:47	39.4	39.4	39.4	39.4	19
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	12
12:44	39.4	39.4	39.4	39.4	42
12:43	39.35	39.35	39.35	39.35	0
12:42	39.35	39.35	39.35	39.35	0
12:41	39.35	39.35	39.35	39.35	18
12:40	39.35	39.35	39.35	39.35	0
12:39	39.35	39.4	39.4	39.35	7
12:38	39.35	39.35	39.35	39.35	11
12:37	39.35	39.35	39.35	39.35	192
12:36	39.45	39.45	39.45	39.45	0
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.45	39.45	39.45	8
12:33	39.45	39.45	39.45	39.45	40
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	2
12:28	39.45	39.45	39.45	39.45	11
12:27	39.45	39.45	39.45	39.45	40
12:26	39.45	39.45	39.45	39.45	12
12:25	39.45	39.45	39.45	39.45	36
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	6
12:22	39.45	39.45	39.45	39.45	8
12:21	39.4	39.4	39.4	39.4	2
12:20	39.4	39.4	39.4	39.4	6
12:19	39.4	39.4	39.4	39.4	30
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	13
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	30
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	17
12:12	39.6	39.6	39.6	39.6	92
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	13
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	4
12:04	39.5	39.5	39.5	39.5	6
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	18
12:01	39.5	39.5	39.5	39.5	9
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	1
11:58	39.45	39.45	39.45	39.45	21
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	21
11:53	39.45	39.45	39.45	39.45	5
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	30
11:48	39.5	39.5	39.5	39.5	8
11:47	39.55	39.55	39.55	39.55	6
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	30
11:44	39.55	39.5	39.55	39.5	25
11:43	39.55	39.55	39.55	39.55	1
11:42	39.55	39.55	39.55	39.55	32
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	13
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.55	39.55	39.5	9
11:37	39.55	39.55	39.55	39.55	3
11:36	39.55	39.55	39.55	39.55	11
11:35	39.55	39.55	39.55	39.55	35
11:34	39.6	39.55	39.6	39.55	95
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.45	39.5	39.45	62
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	7
11:26	39.4	39.4	39.4	39.4	5
11:25	39.4	39.4	39.4	39.4	12
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	13
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	11
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.4	39.4	39.35	54
11:17	39.4	39.4	39.4	39.4	27
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	18
11:14	39.35	39.35	39.35	39.35	4
11:13	39.35	39.35	39.35	39.35	17
11:12	39.4	39.4	39.4	39.4	9
11:11	39.35	39.35	39.35	39.35	12
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	7
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	33
11:06	39.35	39.35	39.35	39.35	0
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	6
10:59	39.3	39.3	39.3	39.3	21
10:58	39.3	39.3	39.3	39.3	0
10:57	39.3	39.25	39.3	39.25	23
10:56	39.25	39.3	39.3	39.2	16
10:55	39.25	39.25	39.25	39.25	153
10:54	39.35	39.35	39.35	39.35	7
10:53	39.3	39.35	39.35	39.3	19
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	7
10:49	39.35	39.3	39.35	39.3	7
10:48	39.3	39.3	39.3	39.3	18
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	18
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	7
10:43	39.35	39.35	39.35	39.35	16
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	8
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.4	39.4	39.35	9
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	12
10:35	39.4	39.4	39.4	39.4	76
10:34	39.4	39.4	39.4	39.4	5
10:33	39.45	39.45	39.45	39.45	70
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	10
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	28
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.5	39.5	39.45	3
10:26	39.5	39.5	39.5	39.5	4
10:25	39.5	39.5	39.5	39.5	13
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	34
10:20	39.5	39.5	39.5	39.5	11
10:19	39.45	39.45	39.45	39.45	32
10:18	39.45	39.4	39.45	39.4	43
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	3
10:14	39.4	39.4	39.4	39.4	24
10:13	39.35	39.35	39.35	39.35	5
10:12	39.3	39.3	39.3	39.3	8
10:11	39.3	39.3	39.3	39.3	17
10:10	39.3	39.3	39.3	39.3	5
10:09	39.3	39.3	39.3	39.3	19
10:08	39.3	39.25	39.3	39.25	9
10:07	39.25	39.25	39.25	39.2	178
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	9
10:04	39.35	39.3	39.35	39.3	91
10:03	39.4	39.4	39.4	39.4	8
10:02	39.4	39.4	39.4	39.4	40
10:01	39.35	39.4	39.4	39.35	148
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	8
09:57	39.5	39.5	39.5	39.5	24
09:56	39.5	39.5	39.5	39.5	0
09:55	39.5	39.5	39.5	39.5	58
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	85
09:52	39.65	39.6	39.65	39.6	181
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.55	39.55	39.5	25
09:49	39.5	39.4	39.5	39.4	26
09:48	39.4	39.4	39.4	39.4	30
09:47	39.4	39.4	39.4	39.4	100
09:46	39.2	39.3	39.3	39.2	109
09:45	39.45	39.55	39.55	39.45	239
09:44	39.6	39.6	39.6	39.6	18
09:43	39.55	39.5	39.55	39.5	30
09:42	39.5	39.5	39.5	39.5	59
09:41	39.55	39.55	39.55	39.55	75
09:40	39.5	39.5	39.5	39.5	124
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	0
09:37	39.6	39.6	39.65	39.6	51
09:36	39.7	39.65	39.7	39.65	10
09:35	39.65	39.65	39.65	39.65	68
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	15
09:32	39.8	39.8	39.8	39.8	20
09:31	39.8	39.8	39.8	39.8	116
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.9	39.9	39.8	75
09:28	39.9	39.85	39.9	39.85	96
09:27	39.8	39.65	39.8	39.65	87
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	27
09:24	39.6	39.55	39.6	39.55	39
09:23	39.65	39.6	39.65	39.6	100
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	0
09:20	39.6	39.6	39.6	39.6	22
09:19	39.6	39.3	39.6	39.3	214
09:18	39.45	39.45	39.45	39.45	129
09:17	39.45	39.65	39.65	39.45	303
09:16	39.65	39.65	39.65	39.65	0
09:15	39.65	39.65	39.65	39.6	99
09:14	39.75	39.75	39.75	39.75	36
09:13	39.75	39.8	39.8	39.75	162
09:12	39.85	39.95	39.95	39.85	98
09:11	39.95	39.95	39.95	39.95	95
09:10	39.95	39.95	39.95	39.95	51
09:09	39.95	40.05	40.05	39.95	68
09:08	40	40.1	40.1	39.95	392
09:07	40.05	40	40.15	40	198
09:06	39.9	39.95	39.95	39.9	126
09:05	39.9	39.8	39.9	39.8	147
09:04	39.9	39.9	39.9	39.9	138
09:03	39.75	39.7	39.75	39.7	79
09:02	39.6	39.8	39.8	39.5	146
09:01	39.8	39.75	39.85	39.7	319

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)