成交	20.85	昨收	20.85
漲跌	0.00	開盤	20.90
漲跌幅	0.00%	最高	21.20
買進	20.80	最低	20.80
賣出	20.85	單量	1
漲停價	22.90	總量	693
跌停價	18.80	昨量	1384

委買價	委買量	委賣價	委賣量
20.80	17	20.85	4
20.75	12	20.90	9
20.70	27	20.95	2
20.65	107	21.00	40
20.60	17	21.05	19

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	40
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	2
13:24	20.85	20.9	20.9	20.85	8
13:23	20.9	20.9	20.9	20.9	6
13:22	20.85	20.85	20.85	20.85	3
13:21	20.85	20.85	20.85	20.85	1
13:20	20.85	20.85	20.85	20.85	0
13:19	20.85	20.85	20.85	20.85	1
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	1
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	2
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	5
13:10	20.8	20.8	20.8	20.8	11
13:09	20.8	20.85	20.85	20.8	40
13:08	20.85	20.85	20.85	20.85	10
13:07	20.85	20.85	20.85	20.85	1
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	2
13:00	20.85	20.85	20.85	20.85	0
12:59	20.85	20.85	20.85	20.85	3
12:58	20.85	20.85	20.85	20.85	1
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	31
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	0
12:50	20.85	20.85	20.85	20.85	0
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	1
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	1
12:44	20.9	20.9	20.9	20.9	0
12:43	20.9	20.9	20.9	20.9	0
12:42	20.9	20.9	20.9	20.9	1
12:41	20.9	20.9	20.9	20.9	1
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	0
12:38	20.85	20.85	20.85	20.85	0
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.9	20.9	20.85	2
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	4
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	3
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	20
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	2
12:03	20.95	20.95	20.95	20.95	1
12:02	20.9	20.95	20.95	20.9	7
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	4
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	1
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	1
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	21	21	20.95	2
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	5
11:24	21	21	21	21	0
11:23	21	21	21	21	6
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	0
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	1
11:17	21	21	21	21	1
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	1
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	1
11:01	21.05	21.1	21.1	21.05	9
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	2
10:58	21.05	21.05	21.05	21.05	3
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	2
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	8
10:52	21	21	21	21	13
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	2
10:47	21.1	21.1	21.1	21.1	2
10:46	21.1	21.05	21.1	21.05	12
10:45	21.15	21.1	21.15	21.1	2
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	8
10:42	21.15	21.15	21.15	21.15	1
10:41	21.2	21.15	21.2	21.15	24
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	3
10:37	21.15	21.15	21.15	21.15	2
10:36	21.15	21.15	21.15	21.15	3
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	1
10:33	21.1	21.1	21.1	21.05	36
10:32	21.05	21.05	21.05	21.05	0
10:31	21.05	21.05	21.05	21.05	2
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	2
10:28	21.05	21.05	21.05	21.05	16
10:27	21.05	21.05	21.05	21.05	9
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	1
10:24	21.05	21.05	21.05	21.05	1
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	1
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	2
10:18	21.05	21.05	21.05	21.05	24
10:17	21	21	21	21	0
10:16	21	21	21	21	14
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	15
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	3
10:10	21.05	21.05	21.05	21.05	2
10:09	21.05	21	21.05	21	100
10:08	20.9	20.95	20.95	20.9	28
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	5
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	1
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	2
09:49	21.05	21	21.05	21	10
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	5
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	2
09:36	21	21	21	21	4
09:35	21	21	21	21	0
09:34	21	21	21	21	1
09:33	21	21	21	21	0
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	1
09:29	21	21	21	21	1
09:28	21	21	21	21	2
09:27	21	21	21	21	1
09:26	21	21	21	21	4
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	1
09:23	21	21	21	21	0
09:22	21	21	21	21	0
09:21	21	21	21	21	1
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	0
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.85	20.85	20.85	3
09:08	21	21	21	21	4
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	2
09:05	20.85	20.85	20.85	20.85	9
09:04	20.8	20.85	20.85	20.8	4
09:03	20.8	20.95	20.95	20.8	32
09:02	20.95	21	21	20.95	3
09:01	20.95	20.9	20.95	20.9	8

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)