成交	13.90	昨收	13.65
漲跌	0.25	開盤	13.70
漲跌幅	1.83%	最高	14.10
買進	13.90	最低	13.60
賣出	13.95	單量	89
漲停價	15.00	總量	3017
跌停價	12.30	昨量	2943

委買價	委買量	委賣價	委賣量
13.90	56	13.95	7
13.85	64	14.00	60
13.80	85	14.05	119
13.75	186	14.10	353
13.70	106	14.15	63

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	89
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.95	13.95	13.9	7
13:24	13.95	13.95	13.95	13.95	12
13:23	13.95	13.95	13.95	13.95	4
13:22	14	14	14	14	10
13:21	13.95	13.95	13.95	13.95	22
13:20	14	14	14	14	0
13:19	14	13.95	14	13.95	16
13:18	13.95	14	14	13.95	39
13:17	13.95	13.95	13.95	13.95	58
13:16	13.95	13.9	13.95	13.9	4
13:15	13.95	13.95	13.95	13.95	5
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	1
13:12	13.95	13.95	13.95	13.95	2
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	1
13:09	13.95	13.95	13.95	13.95	4
13:08	13.9	13.9	13.9	13.9	8
13:07	13.9	13.9	13.9	13.9	43
13:06	13.9	13.9	13.9	13.9	20
13:05	13.9	13.9	13.9	13.9	2
13:04	13.9	13.9	13.9	13.9	1
13:03	13.85	13.85	13.85	13.85	5
13:02	13.85	13.85	13.85	13.85	5
13:01	13.85	13.85	13.85	13.85	0
13:00	13.85	13.85	13.85	13.85	4
12:59	13.9	13.9	13.9	13.9	22
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	5
12:56	13.95	13.95	13.95	13.95	3
12:55	13.9	13.9	13.9	13.9	7
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	2
12:52	13.95	13.95	13.95	13.95	1
12:51	13.95	13.95	13.95	13.95	1
12:50	13.95	13.95	13.95	13.95	1
12:49	13.9	13.95	13.95	13.9	5
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	135
12:46	13.9	13.9	13.9	13.9	2
12:45	13.9	13.9	13.9	13.9	5
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	2
12:41	13.85	13.85	13.85	13.85	3
12:40	13.85	13.85	13.85	13.85	100
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	1
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	0
12:35	13.85	13.9	13.9	13.85	18
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	1
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	2
12:26	13.85	13.85	13.85	13.85	26
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.85	13.85	13.85	1
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	9
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	1
12:19	13.85	13.85	13.85	13.85	6
12:18	13.8	13.85	13.85	13.8	25
12:17	13.85	13.85	13.9	13.85	8
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	3
12:14	13.9	13.9	13.9	13.9	15
12:13	13.9	13.9	13.9	13.9	8
12:12	13.9	13.9	13.9	13.9	4
12:11	13.9	13.9	13.9	13.9	1
12:10	13.9	13.9	13.9	13.9	25
12:09	13.9	13.9	13.9	13.9	1
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.9	13.9	13.9	0
12:04	13.9	13.9	13.9	13.9	1
12:03	13.9	13.9	13.9	13.9	0
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	5
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	10
11:57	13.9	13.9	13.9	13.9	3
11:56	13.85	13.85	13.85	13.85	25
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	3
11:50	13.85	13.85	13.85	13.85	18
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	1
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	5
11:42	13.85	13.85	13.85	13.85	26
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	2
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	3
11:32	13.85	13.8	13.85	13.8	19
11:31	13.8	13.8	13.8	13.8	6
11:30	13.8	13.8	13.8	13.8	3
11:29	13.85	13.85	13.85	13.85	10
11:28	13.8	13.8	13.8	13.8	2
11:27	13.8	13.8	13.8	13.8	14
11:26	13.8	13.8	13.8	13.8	5
11:25	13.8	13.8	13.8	13.8	1
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	2
11:20	13.85	13.85	13.85	13.85	0
11:19	13.85	13.85	13.85	13.85	1
11:18	13.85	13.85	13.85	13.85	0
11:17	13.85	13.85	13.85	13.85	0
11:16	13.85	13.85	13.85	13.85	5
11:15	13.85	13.85	13.85	13.85	1
11:14	13.8	13.75	13.8	13.75	55
11:13	13.8	13.8	13.8	13.8	1
11:12	13.7	13.75	13.75	13.7	80
11:11	13.8	13.8	13.8	13.8	22
11:10	13.8	13.8	13.8	13.8	15
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	13
11:07	13.8	13.8	13.8	13.8	30
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	10
11:04	13.85	13.85	13.85	13.85	34
11:03	13.9	13.9	13.9	13.9	4
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	5
10:57	13.9	13.9	13.9	13.9	1
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	10
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	10
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	7
10:45	13.95	13.95	13.95	13.95	9
10:44	13.95	13.95	13.95	13.95	10
10:43	13.9	13.9	13.9	13.9	34
10:42	13.9	13.9	13.9	13.9	4
10:41	13.85	13.85	13.85	13.85	5
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	2
10:38	13.9	13.9	13.9	13.9	1
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	5
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	1
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	9
10:27	13.8	13.85	13.85	13.8	52
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	17
10:23	13.85	13.85	13.85	13.85	20
10:22	13.9	13.9	13.9	13.9	1
10:21	13.9	13.9	13.9	13.9	3
10:20	13.9	13.9	13.9	13.9	4
10:19	13.9	13.9	13.9	13.9	3
10:18	13.85	13.85	13.85	13.85	4
10:17	13.85	13.85	13.85	13.85	10
10:16	13.85	13.85	13.85	13.85	6
10:15	13.85	13.85	13.85	13.85	10
10:14	13.85	13.9	13.9	13.85	33
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	102
10:11	13.95	13.95	13.95	13.95	1
10:10	13.95	13.95	13.95	13.95	10
10:09	13.95	13.95	13.95	13.95	4
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	14	14	13.9	33
10:05	14	14	14	14	1
10:04	14	14	14	14	1
10:03	14.05	14	14.05	14	2
10:02	14	14	14	14	1
10:01	14	14	14	14	10
10:00	14.05	14.05	14.05	14.05	3
09:59	14.05	14.05	14.05	14.05	8
09:58	14.05	14	14.05	14	29
09:57	14	13.95	14	13.95	9
09:56	13.9	13.95	13.95	13.9	19
09:55	14	14	14	14	33
09:54	14.05	14.05	14.05	14.05	34
09:53	14	14.05	14.05	14	7
09:52	14.05	14.1	14.1	14.05	64
09:51	14.05	14	14.05	14	95
09:50	13.95	13.95	13.95	13.95	12
09:49	13.95	13.95	13.95	13.95	41
09:48	13.95	13.95	13.95	13.95	2
09:47	13.95	13.95	14	13.95	90
09:46	13.95	13.95	13.95	13.95	2
09:45	13.95	13.95	13.95	13.95	13
09:44	13.95	13.9	13.95	13.9	10
09:43	13.95	13.95	13.95	13.95	5
09:42	13.95	13.95	14	13.95	74
09:41	13.9	13.9	13.9	13.9	5
09:40	13.9	13.9	13.9	13.9	28
09:39	13.9	13.9	13.9	13.9	2
09:38	13.85	13.85	13.9	13.85	89
09:37	13.8	13.75	13.8	13.75	80
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	15
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	4
09:31	13.8	13.8	13.8	13.8	2
09:30	13.8	13.8	13.8	13.8	64
09:29	13.85	13.85	13.85	13.85	9
09:28	13.85	13.85	13.85	13.85	9
09:27	13.85	13.85	13.85	13.8	21
09:26	13.85	13.85	13.85	13.85	36
09:25	13.8	13.8	13.85	13.8	7
09:24	13.8	13.75	13.8	13.75	43
09:23	13.75	13.75	13.75	13.75	0
09:22	13.75	13.8	13.8	13.75	20
09:21	13.75	13.75	13.75	13.75	20
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.75	13.75	13.7	3
09:17	13.7	13.65	13.7	13.65	30
09:16	13.65	13.65	13.65	13.65	10
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	21
09:13	13.6	13.6	13.6	13.6	7
09:12	13.65	13.6	13.65	13.6	46
09:11	13.65	13.65	13.65	13.6	20
09:10	13.75	13.75	13.75	13.7	30
09:09	13.75	13.75	13.75	13.75	0
09:08	13.75	13.75	13.75	13.75	15
09:07	13.75	13.75	13.75	13.75	34
09:06	13.7	13.7	13.7	13.7	1
09:05	13.7	13.7	13.7	13.7	5
09:04	13.75	13.75	13.75	13.75	20
09:03	13.75	13.75	13.8	13.75	31
09:02	13.7	13.7	13.7	13.7	19
09:01	13.65	13.7	13.7	13.65	34

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)