成交	104.00	昨收	94.80
漲跌	9.20	開盤	95.80
漲跌幅	9.70%	最高	104.00
買進	104.00	最低	95.20
賣出	0	單量	32
漲停價	104.00	總量	18851
跌停價	85.40	昨量	7323

委買價	委買量	委賣價	委賣量
104.00	248	0	0
103.50	8	0	0
103.00	23	0	0
102.50	44	0	0
102.00	40	0	0

時間	成交	開	高	低	量
13:30	104	104	104	104	72
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	3
13:23	104	104	104	104	3
13:22	104	104	104	104	14
13:21	104	104	104	104	3
13:20	104	104	104	104	3
13:19	104	104	104	104	2
13:18	104	104	104	104	8
13:17	104	104	104	104	0
13:16	104	104	104	104	3
13:15	104	104	104	104	2
13:14	104	104	104	104	10
13:13	104	104	104	104	0
13:12	104	104	104	104	1
13:11	104	104	104	104	0
13:10	104	104	104	104	10
13:09	104	104	104	104	2
13:08	104	104	104	104	1
13:07	104	104	104	104	5
13:06	104	104	104	104	3
13:05	104	104	104	104	5
13:04	104	104	104	104	4
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	1
13:00	104	104	104	104	7
12:59	104	104	104	104	2
12:58	104	104	104	104	1
12:57	104	104	104	104	1
12:56	104	104	104	104	2
12:55	104	104	104	104	11
12:54	104	104	104	104	0
12:53	104	104	104	104	2
12:52	104	104	104	104	1
12:51	104	104	104	104	4
12:50	104	104	104	104	4
12:49	104	104	104	104	2
12:48	104	104	104	104	1
12:47	104	104	104	104	3
12:46	104	104	104	104	1
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	1
12:42	104	104	104	104	0
12:41	104	104	104	104	4
12:40	104	104	104	104	3
12:39	104	104	104	104	0
12:38	104	104	104	104	16
12:37	104	104	104	104	24
12:36	104	104	104	104	0
12:35	104	104	104	104	7
12:34	104	104	104	104	10
12:33	104	104	104	104	7
12:32	104	104	104	104	10
12:31	104	104	104	104	11
12:30	104	104	104	104	0
12:29	104	104	104	104	2
12:28	104	104	104	104	3
12:27	104	104	104	104	2
12:26	104	104	104	104	6
12:25	104	104	104	104	5
12:24	104	104	104	104	17
12:23	104	104	104	103.5	108
12:22	104	104	104	104	175
12:21	104	104	104	104	51
12:20	104	104	104	104	14
12:19	104	104	104	104	246
12:18	104	104	104	103.5	15
12:17	103.5	103.5	104	103.5	14
12:16	104	103.5	104	103.5	12
12:15	104	103.5	104	103.5	7
12:14	103.5	103.5	104	103.5	23
12:13	103.5	103.5	104	103.5	14
12:12	104	104	104	104	7
12:11	104	104	104	104	7
12:10	104	103.5	104	103.5	23
12:09	103.5	103.5	103.5	103.5	13
12:08	103.5	103.5	104	103.5	26
12:07	104	103.5	104	103.5	10
12:06	104	104	104	104	5
12:05	104	103.5	104	103.5	6
12:04	104	104	104	104	2
12:03	103.5	104	104	103.5	40
12:02	104	104	104	103.5	23
12:01	104	104	104	103.5	20
12:00	103.5	103.5	104	103.5	9
11:59	104	104	104	103.5	22
11:58	103.5	103.5	104	103.5	9
11:57	104	104	104	104	42
11:56	104	104	104	103.5	29
11:55	104	104	104	103.5	214
11:54	104	104	104	104	41
11:53	104	104	104	103	1568
11:52	104	103.5	104	103.5	359
11:51	103.5	103	104	103	1215
11:50	103	103	103	102.5	28
11:49	102.5	102.5	103	102.5	5
11:48	103	103	103	102.5	68
11:47	103	103	103	102.5	20
11:46	102.5	102	102.5	102	78
11:45	102	102	102	102	3
11:44	102.5	102	102.5	102	17
11:43	102	102	102	102	6
11:42	102.5	102	102.5	102	4
11:41	102	102	102.5	102	34
11:40	102	101.5	102.5	101.5	39
11:39	101.5	101.5	102	101.5	27
11:38	101.5	101.5	102	101.5	7
11:37	101.5	102	102	101.5	36
11:36	102	102	102	102	5
11:35	102	102.5	102.5	102	13
11:34	102.5	102	102.5	102	17
11:33	102	102	102	101.5	53
11:32	102	101.5	102	101.5	5
11:31	101.5	101.5	102	101.5	32
11:30	102	102	102	101.5	18
11:29	101.5	101.5	101.5	101.5	13
11:28	101.5	101	101.5	101	109
11:27	101	101.5	101.5	101	34
11:26	101.5	102	102	101.5	34
11:25	101.5	101.5	101.5	101.5	45
11:24	101.5	101.5	101.5	101	29
11:23	101.5	101.5	102	101.5	33
11:22	101.5	102	102	101.5	37
11:21	102	101.5	102	101.5	16
11:20	101.5	101.5	101.5	101.5	32
11:19	101.5	102	102	101.5	13
11:18	102	102	102	102	10
11:17	102	101.5	102	101.5	32
11:16	102	101.5	102	101.5	75
11:15	101.5	102.5	103	101.5	113
11:14	102.5	102.5	102.5	102.5	62
11:13	102.5	102.5	103	102.5	16
11:12	103	102.5	103	102	116
11:11	103	103.5	103.5	103	83
11:10	103.5	103.5	103.5	103.5	3
11:09	103	103	103.5	103	32
11:08	103	103	103.5	103	18
11:07	103	103.5	103.5	103	11
11:06	103.5	103	103.5	103	14
11:05	103	103	103.5	103	10
11:04	103	103	103.5	103	15
11:03	103	103	103.5	103	16
11:02	103	103	103.5	103	45
11:01	103	103	103	103	87
11:00	103	103.5	103.5	103	68
10:59	103.5	103.5	103.5	102.5	137
10:58	103.5	103.5	103.5	103	70
10:57	103.5	103	103.5	103	20
10:56	103.5	102.5	103.5	102.5	198
10:55	102.5	103	103	102.5	22
10:54	103	102.5	103	102.5	8
10:53	102.5	102.5	103	102	102
10:52	102.5	102.5	102.5	102	65
10:51	102	102	102.5	102	161
10:50	102	102.5	103	102	67
10:49	102.5	102.5	103	102.5	45
10:48	102.5	102.5	103	102.5	99
10:47	102.5	102	103.5	102	573
10:46	102.5	102.5	103	102	54
10:45	102.5	102.5	103	102.5	108
10:44	102.5	102.5	103	102	438
10:43	102.5	100	102.5	99.9	682
10:42	100	100	100.5	100	87
10:41	100.5	100	100.5	100	97
10:40	100.5	100.5	100.5	100	274
10:39	100.5	99.9	100.5	99.9	492
10:38	99.9	99.7	100	99.6	132
10:37	99.7	100	100	99.6	258
10:36	100	99.3	100	99.2	419
10:35	99.3	98.7	99.3	98.7	148
10:34	98.6	98.6	98.6	98.6	11
10:33	98.6	98.4	98.6	98.4	33
10:32	98.4	98.5	98.5	98.4	16
10:31	98.6	98.5	98.6	98.5	10
10:30	98.5	98.4	98.5	98.4	10
10:29	98.4	98.2	98.4	98.2	10
10:28	98.2	98.4	98.4	98.2	19
10:27	98.4	98.4	98.4	98.4	9
10:26	98.4	98.4	98.6	98.4	26
10:25	98.4	98.5	98.5	98.3	29
10:24	98.5	98.9	99.1	98.5	80
10:23	98.9	98.7	99.3	98.7	301
10:22	98.7	98.6	98.8	98.5	119
10:21	98.6	98.4	98.6	98.3	67
10:20	98.5	98.1	98.5	98.1	53
10:19	98	97.8	98.1	97.8	18
10:18	97.8	97.8	97.8	97.8	1
10:17	97.8	97.9	97.9	97.8	15
10:16	97.8	98.2	98.2	97.8	10
10:15	98.3	97.4	98.4	97.4	111
10:14	97.4	97.6	97.6	97.4	17
10:13	97.5	97.6	97.7	97.5	9
10:12	97.7	97.7	97.7	97.6	11
10:11	97.7	97.7	97.8	97.7	6
10:10	97.6	97.5	97.6	97.5	3
10:09	97.5	97.4	97.6	97.4	15
10:08	97.4	97.7	97.7	97.4	37
10:07	97.8	97.9	97.9	97.8	12
10:06	98	97.8	98	97.8	11
10:05	97.7	97.6	97.7	97.6	7
10:04	97.6	97.5	97.6	97.5	13
10:03	97.6	97.6	97.7	97.4	38
10:02	97.6	97.4	97.6	97.4	16
10:01	97.4	97.5	97.5	97.3	23
10:00	97.6	97.6	97.6	97.2	22
09:59	97.7	98.1	98.1	97.5	45
09:58	98.1	98.5	98.5	98.1	41
09:57	98.6	98.3	98.6	98.2	127
09:56	98.2	97.7	98.3	97.5	79
09:55	98	96.9	98	96.9	86
09:54	96.9	96.9	97	96.8	34
09:53	96.9	96.9	97.3	96.8	74
09:52	96.9	97.1	97.1	96.7	106
09:51	97.1	97.5	97.6	97.1	71
09:50	97.4	98.3	98.3	97.1	237
09:49	98.3	98.3	98.4	98.2	23
09:48	98.2	98.2	98.5	98.2	65
09:47	98.2	98.6	98.7	98	126
09:46	98.6	98.9	99	98.5	111
09:45	98.9	98.7	99.4	98.7	425
09:44	98.8	98	98.8	98	327
09:43	98	98	98.2	97.7	139
09:42	98	98.2	98.2	97.9	174
09:41	98.1	97.7	98.3	97.6	584
09:40	97.7	96.7	97.7	96.7	132
09:39	96.7	96.7	96.8	96.7	12
09:38	96.7	96.7	96.7	96.7	4
09:37	96.6	96.7	96.7	96.5	18
09:36	96.6	96.9	97	96.6	11
09:35	96.9	97	97.1	96.6	57
09:34	97.1	97.4	97.4	97.1	28
09:33	97.4	96.6	97.5	96.6	88
09:32	96.5	96.6	96.7	96.5	18
09:31	96.6	96.6	96.6	96.6	4
09:30	96.6	96.6	96.6	96.6	9
09:29	96.4	96.4	96.5	96.2	55
09:28	96.7	96.8	96.8	96.5	55
09:27	96.7	96.8	96.8	96.7	14
09:26	96.7	96.7	96.7	96.6	28
09:25	96.7	96.5	96.7	96.5	26
09:24	96.6	97.3	97.4	96.6	71
09:23	97.3	97.2	97.3	96.8	51
09:22	97.2	97.7	97.7	97.1	176
09:21	97.6	97.3	97.8	97.2	256
09:20	97.2	97.5	97.5	97.1	99
09:19	97.5	96.9	97.5	96.7	227
09:18	96.9	96.6	96.9	96.4	52
09:17	96.5	96.7	96.8	96.5	47
09:16	96.6	96.3	96.7	96.3	22
09:15	96.3	96.3	96.4	95.9	113
09:14	96.2	96.9	96.9	96.2	83
09:13	97	97	97.3	97	83
09:12	97	96.8	97.1	96.8	62
09:11	96.9	96.3	96.9	96.2	79
09:10	96.3	96.8	96.8	96.3	60
09:09	96.9	96.9	97.4	96.9	180
09:08	97	96.6	97.4	96.6	266
09:07	96.6	96.4	96.9	96.4	167
09:06	96.5	96.5	96.6	96.4	66
09:05	96.6	96.7	96.8	96.3	169
09:04	96.8	96	96.9	96	163
09:03	96	95.5	96.1	95.2	157
09:02	95.6	96.1	96.2	95.5	89
09:01	96.3	95.8	96.5	95.7	306

指數	22986.69	昨收	22875.97
漲跌	110.72	高點	23074.74
漲跌幅	0.48	低點	22893.75
成交金額	4623.34億	成交張數	9350932(張)
5日均價	23111.74	5日均量	10861154(張)
10日均價	22767.84	10日均量	10207732(張)
30日均價	21913.40	30日均量	9867001(張)

上櫃

指數	271.14	昨收	268.29
漲跌	2.85	高點	272.11
漲跌幅	1.06	低點	268.60
成交金額	1100.24億	成交張數	2515732(張)
5日均價	269.41	5日均量	2716810(張)
10日均價	268.10	10日均量	2733640(張)
30日均價	259.82	30日均量	2612225(張)