成交	31.00	昨收	31.30
漲跌	-0.30	開盤	31.30
漲跌幅	-0.96%	最高	31.45
買進	30.95	最低	30.00
賣出	31.00	單量	7
漲停價	34.40	總量	4600
跌停價	28.20	昨量	4168

委買價	委買量	委賣價	委賣量
30.95	17	31.00	15
30.90	35	31.05	45
30.85	7	31.10	18
30.80	27	31.15	25
30.75	11	31.20	39

時間	成交	開	高	低	量
13:30	31	31	31	31	77
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.05	31.1	31.05	22
13:24	31	30.95	31	30.95	41
13:23	30.95	30.95	30.95	30.95	22
13:22	30.95	31	31	30.95	21
13:21	30.95	30.9	30.95	30.9	15
13:20	30.9	30.9	30.9	30.9	8
13:19	30.9	30.9	30.9	30.9	1
13:18	30.9	30.95	30.95	30.9	28
13:17	31	31	31	31	1
13:16	31	31	31	31	0
13:15	31	31	31	30.95	18
13:14	30.95	30.95	30.95	30.95	8
13:13	31	31	31	31	5
13:12	31	31	31	31	9
13:11	31.05	31.05	31.05	31.05	1
13:10	31.05	31.05	31.05	31.05	0
13:09	31.05	31	31.05	31	7
13:08	31	31	31	31	14
13:07	31	31	31	31	8
13:06	31	31	31	31	15
13:05	31.05	31.05	31.05	31.05	13
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.05	3
13:01	31.05	31.05	31.05	31.05	7
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	3
12:58	31.1	31.1	31.1	31.1	2
12:57	31.1	31.15	31.15	31.1	26
12:56	31.15	31.15	31.15	31.15	13
12:55	31.15	31.15	31.15	31.15	1
12:54	31.15	31.15	31.15	31.1	5
12:53	31.1	31.1	31.1	31.1	11
12:52	31.1	31.05	31.1	31.05	30
12:51	31	31	31	31	27
12:50	31	31	31	31	1
12:49	31	31	31	31	13
12:48	31	31	31	31	6
12:47	31	30.95	31	30.95	5
12:46	31	31	31	31	0
12:45	31	31	31	31	6
12:44	31	31	31	31	9
12:43	31	31	31	31	4
12:42	31	31	31	31	15
12:41	31	31	31	31	1
12:40	31	31	31	31	2
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	30.95	31	30.95	2
12:36	30.95	30.95	30.95	30.95	2
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	8
12:32	31	31.05	31.05	31	8
12:31	31.05	30.95	31.05	30.95	64
12:30	30.95	30.95	30.95	30.9	7
12:29	30.95	30.9	30.95	30.9	11
12:28	30.95	30.9	30.95	30.9	15
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	2
12:25	30.9	30.85	30.9	30.85	4
12:24	30.85	30.85	30.85	30.85	4
12:23	30.8	30.75	30.8	30.75	13
12:22	30.75	30.75	30.75	30.75	12
12:21	30.75	30.75	30.75	30.75	2
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	9
12:15	30.8	30.8	30.8	30.8	1
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	1
12:11	30.8	30.85	30.9	30.8	46
12:10	30.8	30.7	30.8	30.7	36
12:09	30.75	30.75	30.75	30.75	0
12:08	30.75	30.75	30.75	30.75	1
12:07	30.75	30.75	30.75	30.75	4
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	8
12:04	30.75	30.75	30.75	30.75	1
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	3
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.7	30.75	30.7	15
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	3
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	1
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.75	15
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	13
11:49	30.8	30.8	30.8	30.8	7
11:48	30.8	30.8	30.8	30.8	1
11:47	30.8	30.8	30.8	30.8	5
11:46	30.75	30.75	30.75	30.75	1
11:45	30.7	30.7	30.7	30.7	5
11:44	30.7	30.7	30.7	30.7	0
11:43	30.7	30.6	30.7	30.6	27
11:42	30.55	30.55	30.55	30.55	2
11:41	30.6	30.6	30.6	30.6	21
11:40	30.65	30.65	30.65	30.65	10
11:39	30.65	30.65	30.65	30.65	1
11:38	30.7	30.75	30.75	30.7	4
11:37	30.8	30.8	30.8	30.75	25
11:36	30.8	30.8	30.8	30.8	6
11:35	30.8	30.8	30.8	30.8	2
11:34	30.8	30.8	30.85	30.8	13
11:33	30.75	30.75	30.75	30.75	3
11:32	30.75	30.7	30.75	30.7	3
11:31	30.65	30.65	30.65	30.65	5
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.75	30.7	32
11:27	30.65	30.65	30.65	30.65	1
11:26	30.65	30.65	30.65	30.65	0
11:25	30.65	30.65	30.65	30.65	10
11:24	30.65	30.7	30.8	30.65	24
11:23	30.6	30.6	30.6	30.6	0
11:22	30.6	30.6	30.6	30.6	14
11:21	30.6	30.6	30.6	30.6	10
11:20	30.6	30.6	30.6	30.6	4
11:19	30.6	30.6	30.6	30.6	5
11:18	30.5	30.5	30.5	30.5	5
11:17	30.5	30.5	30.5	30.5	4
11:16	30.55	30.6	30.6	30.55	15
11:15	30.5	30.5	30.5	30.5	0
11:14	30.5	30.5	30.5	30.5	3
11:13	30.5	30.5	30.5	30.5	14
11:12	30.5	30.5	30.5	30.5	14
11:11	30.45	30.45	30.45	30.45	14
11:10	30.45	30.45	30.45	30.45	12
11:09	30.45	30.35	30.45	30.35	28
11:08	30.3	30.3	30.3	30.3	21
11:07	30.25	30.25	30.25	30.25	20
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	1
11:04	30.05	30.15	30.15	30.05	68
11:03	30.1	30.1	30.1	30.1	0
11:02	30.1	30.05	30.1	30.05	52
11:01	30.05	30.1	30.1	30.05	11
11:00	30.05	30.15	30.15	30.05	28
10:59	30.1	30.1	30.1	30.1	0
10:58	30.1	30.25	30.25	30.1	102
10:57	30.25	30.25	30.25	30.25	0
10:56	30.25	30.25	30.25	30.25	0
10:55	30.25	30.3	30.3	30.25	6
10:54	30.3	30.3	30.3	30.3	24
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	53
10:51	30.3	30.3	30.3	30.3	82
10:50	30.3	30.3	30.3	30.3	10
10:49	30.35	30.35	30.35	30.35	14
10:48	30.3	30.5	30.5	30.3	138
10:47	30.5	30.5	30.5	30.5	35
10:46	30.55	30.55	30.55	30.55	0
10:45	30.55	30.55	30.55	30.55	68
10:44	30.6	30.6	30.6	30.6	9
10:43	30.6	30.6	30.6	30.6	3
10:42	30.6	30.6	30.6	30.6	0
10:41	30.6	30.6	30.6	30.6	10
10:40	30.6	30.6	30.65	30.6	4
10:39	30.6	30.65	30.65	30.6	38
10:38	30.6	30.55	30.6	30.55	10
10:37	30.55	30.6	30.6	30.55	20
10:36	30.65	30.55	30.65	30.55	36
10:35	30.5	30.5	30.5	30.5	36
10:34	30.55	30.6	30.6	30.55	8
10:33	30.65	30.55	30.65	30.55	24
10:32	30.55	30.55	30.55	30.55	13
10:31	30.65	30.6	30.65	30.6	5
10:30	30.6	30.6	30.6	30.6	4
10:29	30.6	30.55	30.6	30.5	34
10:28	30.5	30.6	30.6	30.5	40
10:27	30.6	30.65	30.7	30.6	134
10:26	30.7	30.7	30.75	30.7	7
10:25	30.75	30.7	30.75	30.7	33
10:24	30.7	30.7	30.75	30.7	28
10:23	30.7	30.75	30.75	30.7	28
10:22	30.7	30.7	30.7	30.7	2
10:21	30.7	30.75	30.75	30.7	27
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	1
10:18	30.8	30.8	30.8	30.8	0
10:17	30.8	30.75	30.8	30.75	31
10:16	30.8	30.75	30.8	30.75	34
10:15	30.8	30.8	30.8	30.8	1
10:14	30.85	30.85	30.85	30.85	5
10:13	30.85	30.85	30.85	30.85	7
10:12	30.9	30.9	30.9	30.9	4
10:11	30.9	30.9	30.9	30.9	8
10:10	30.95	30.95	30.95	30.95	2
10:09	30.95	30.9	30.95	30.8	15
10:08	30.9	30.85	30.9	30.85	27
10:07	30.9	30.9	30.9	30.9	14
10:06	30.9	30.9	30.9	30.9	7
10:05	30.9	30.95	30.95	30.9	23
10:04	31	31	31	31	4
10:03	31	31	31	31	39
10:02	30.95	30.95	30.95	30.95	2
10:01	30.95	30.95	30.95	30.95	1
10:00	30.95	30.95	30.95	30.95	22
09:59	31	31	31	31	16
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	1
09:56	31	31	31	31	4
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	4
09:53	30.95	31	31	30.9	11
09:52	30.95	30.95	30.95	30.95	11
09:51	30.85	30.8	30.85	30.8	27
09:50	30.75	30.75	30.75	30.75	55
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	2
09:47	30.7	30.7	30.7	30.65	84
09:46	30.65	30.75	30.8	30.65	185
09:45	30.8	30.8	30.8	30.8	4
09:44	30.85	30.85	30.85	30.85	21
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	13
09:41	30.9	30.9	30.9	30.9	20
09:40	30.9	31	31	30.9	131
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.05	31.1	31.05	18
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	2
09:35	31.1	31.1	31.1	31.05	16
09:34	31.05	31.1	31.1	31.05	36
09:33	31.1	31.1	31.1	31.1	9
09:32	31.15	31.15	31.15	31.1	40
09:31	31.1	31.1	31.1	31.1	1
09:30	31.1	31.25	31.25	31.1	57
09:29	31.2	31.3	31.3	31.2	10
09:28	31.3	31.3	31.3	31.3	4
09:27	31.3	31.3	31.3	31.25	13
09:26	31.3	31.35	31.4	31.3	17
09:25	31.3	31.4	31.4	31.3	49
09:24	31.25	31.25	31.25	31.25	2
09:23	31.25	31.25	31.25	31.15	30
09:22	31.25	31.1	31.25	31.1	19
09:21	31.2	31.1	31.2	31.05	21
09:20	31.05	31.05	31.05	31.05	5
09:19	31.05	31.05	31.05	31.05	15
09:18	31	31	31	31	0
09:17	31	31.15	31.15	31	28
09:16	31.05	31.05	31.05	31.05	39
09:15	31.1	31.15	31.2	31.1	27
09:14	31.15	31.15	31.15	31.15	2
09:13	31.1	31	31.1	31	5
09:12	31.05	31.1	31.1	31.05	5
09:11	31.15	31.05	31.15	31	25
09:10	31.1	31.15	31.25	31.1	74
09:09	31	30.95	31.05	30.9	64
09:08	31.05	30.95	31.05	30.95	37
09:07	30.85	30.8	30.85	30.8	17
09:06	30.8	30.7	30.8	30.65	60
09:05	30.7	30.75	30.75	30.65	60
09:04	30.75	30.95	31	30.75	151
09:03	30.95	30.9	30.95	30.8	57
09:02	30.9	30.85	31	30.8	56
09:01	30.9	31.3	31.3	30.9	241

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)