成交	39.05	昨收	39.85
漲跌	-0.80	開盤	39.95
漲跌幅	-2.01%	最高	40.30
買進	39.05	最低	39.05
賣出	39.10	單量	13
漲停價	43.80	總量	6188
跌停價	35.90	昨量	11548

委買價	委買量	委賣價	委賣量
39.05	27	39.10	12
39.00	150	39.15	19
38.95	37	39.20	2
38.90	40	39.25	36
38.85	24	39.30	15

時間	成交	開	高	低	量
13:30	39.05	39.05	39.05	39.05	337
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.15	39.2	39.05	42
13:24	39.15	39.15	39.2	39.1	59
13:23	39.05	39.2	39.2	39.05	69
13:22	39.2	39.2	39.25	39.2	48
13:21	39.2	39.2	39.25	39.2	19
13:20	39.2	39.25	39.25	39.2	17
13:19	39.25	39.3	39.3	39.25	20
13:18	39.25	39.25	39.25	39.25	9
13:17	39.25	39.2	39.25	39.2	10
13:16	39.2	39.2	39.25	39.2	11
13:15	39.25	39.25	39.25	39.2	13
13:14	39.25	39.25	39.3	39.2	14
13:13	39.2	39.2	39.25	39.2	38
13:12	39.2	39.2	39.25	39.2	7
13:11	39.25	39.2	39.25	39.2	10
13:10	39.2	39.2	39.25	39.15	64
13:09	39.25	39.25	39.25	39.2	6
13:08	39.2	39.25	39.25	39.2	7
13:07	39.25	39.25	39.25	39.25	6
13:06	39.25	39.25	39.25	39.2	27
13:05	39.2	39.2	39.2	39.2	4
13:04	39.2	39.25	39.25	39.2	80
13:03	39.25	39.25	39.3	39.25	17
13:02	39.3	39.3	39.3	39.3	20
13:01	39.25	39.3	39.3	39.25	2
13:00	39.3	39.3	39.3	39.3	38
12:59	39.3	39.3	39.3	39.25	6
12:58	39.3	39.3	39.3	39.3	6
12:57	39.3	39.3	39.35	39.3	72
12:56	39.4	39.35	39.4	39.35	2
12:55	39.35	39.3	39.35	39.3	25
12:54	39.3	39.3	39.3	39.3	8
12:53	39.3	39.35	39.35	39.3	6
12:52	39.35	39.35	39.35	39.35	3
12:51	39.35	39.35	39.35	39.35	31
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.4	39.4	39.35	2
12:48	39.4	39.4	39.4	39.4	2
12:47	39.4	39.4	39.4	39.4	2
12:46	39.4	39.4	39.4	39.4	3
12:45	39.4	39.4	39.4	39.4	10
12:44	39.4	39.4	39.4	39.4	4
12:43	39.4	39.4	39.4	39.4	3
12:42	39.4	39.35	39.4	39.35	36
12:41	39.35	39.35	39.35	39.3	15
12:40	39.35	39.35	39.35	39.35	3
12:39	39.35	39.35	39.35	39.35	2
12:38	39.3	39.35	39.35	39.3	8
12:37	39.35	39.35	39.35	39.35	12
12:36	39.35	39.3	39.35	39.3	11
12:35	39.3	39.35	39.35	39.3	5
12:34	39.35	39.35	39.35	39.35	1
12:33	39.3	39.35	39.35	39.3	13
12:32	39.3	39.3	39.3	39.3	10
12:31	39.3	39.3	39.3	39.3	4
12:30	39.3	39.35	39.35	39.3	3
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.35	39.35	39.3	18
12:27	39.35	39.4	39.4	39.35	6
12:26	39.35	39.3	39.35	39.3	7
12:25	39.35	39.35	39.35	39.3	9
12:24	39.3	39.3	39.3	39.3	24
12:23	39.3	39.25	39.3	39.25	11
12:22	39.25	39.3	39.35	39.25	57
12:21	39.35	39.35	39.35	39.35	4
12:20	39.35	39.35	39.35	39.35	9
12:19	39.35	39.35	39.35	39.35	8
12:18	39.35	39.35	39.35	39.35	18
12:17	39.35	39.35	39.35	39.35	5
12:16	39.3	39.3	39.3	39.3	7
12:15	39.3	39.3	39.3	39.3	4
12:14	39.3	39.3	39.35	39.3	5
12:13	39.3	39.35	39.35	39.3	58
12:12	39.35	39.35	39.35	39.35	20
12:11	39.4	39.4	39.4	39.4	5
12:10	39.35	39.4	39.4	39.35	5
12:09	39.4	39.4	39.4	39.35	5
12:08	39.4	39.4	39.4	39.4	3
12:07	39.4	39.4	39.4	39.4	12
12:06	39.35	39.35	39.4	39.35	19
12:05	39.35	39.4	39.4	39.35	10
12:04	39.35	39.35	39.4	39.35	9
12:03	39.4	39.4	39.4	39.4	13
12:02	39.4	39.4	39.4	39.4	4
12:01	39.4	39.4	39.4	39.4	1
12:00	39.4	39.45	39.45	39.4	6
11:59	39.4	39.4	39.4	39.4	3
11:58	39.35	39.35	39.35	39.35	10
11:57	39.35	39.35	39.35	39.35	3
11:56	39.35	39.4	39.4	39.35	12
11:55	39.35	39.35	39.35	39.35	12
11:54	39.35	39.4	39.45	39.35	51
11:53	39.4	39.4	39.4	39.4	6
11:52	39.5	39.4	39.5	39.4	13
11:51	39.45	39.45	39.45	39.45	2
11:50	39.4	39.45	39.5	39.4	16
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.5	39.5	39.45	12
11:47	39.5	39.45	39.5	39.45	7
11:46	39.4	39.4	39.4	39.4	2
11:45	39.45	39.4	39.45	39.4	7
11:44	39.45	39.5	39.5	39.4	27
11:43	39.5	39.5	39.5	39.5	10
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	8
11:40	39.5	39.5	39.5	39.5	32
11:39	39.45	39.45	39.45	39.45	17
11:38	39.45	39.45	39.45	39.45	6
11:37	39.45	39.4	39.45	39.4	15
11:36	39.4	39.4	39.4	39.4	3
11:35	39.4	39.4	39.4	39.4	6
11:34	39.35	39.35	39.35	39.35	7
11:33	39.35	39.4	39.4	39.35	7
11:32	39.35	39.4	39.4	39.35	12
11:31	39.4	39.4	39.4	39.35	10
11:30	39.4	39.4	39.4	39.35	24
11:29	39.4	39.4	39.4	39.35	6
11:28	39.4	39.45	39.45	39.4	33
11:27	39.45	39.45	39.45	39.45	6
11:26	39.45	39.45	39.45	39.45	3
11:25	39.45	39.45	39.45	39.45	4
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.45	39.5	39.45	16
11:22	39.45	39.45	39.5	39.45	4
11:21	39.45	39.45	39.55	39.45	6
11:20	39.5	39.5	39.5	39.5	11
11:19	39.5	39.45	39.5	39.4	50
11:18	39.45	39.45	39.5	39.45	4
11:17	39.45	39.45	39.45	39.45	8
11:16	39.45	39.45	39.5	39.45	13
11:15	39.45	39.4	39.5	39.4	57
11:14	39.4	39.45	39.45	39.4	50
11:13	39.45	39.45	39.45	39.4	41
11:12	39.45	39.5	39.5	39.45	121
11:11	39.55	39.55	39.55	39.5	24
11:10	39.55	39.6	39.6	39.55	21
11:09	39.6	39.6	39.6	39.6	9
11:08	39.6	39.65	39.65	39.6	2
11:07	39.7	39.6	39.7	39.6	12
11:06	39.6	39.6	39.6	39.6	6
11:05	39.6	39.6	39.6	39.6	3
11:04	39.65	39.7	39.7	39.65	5
11:03	39.7	39.7	39.7	39.7	2
11:02	39.7	39.7	39.7	39.7	7
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.6	39.75	39.6	17
10:59	39.6	39.6	39.6	39.6	7
10:58	39.6	39.65	39.65	39.6	11
10:57	39.6	39.65	39.65	39.6	12
10:56	39.65	39.65	39.65	39.65	2
10:55	39.6	39.6	39.65	39.6	10
10:54	39.6	39.6	39.65	39.6	9
10:53	39.6	39.6	39.6	39.6	4
10:52	39.65	39.65	39.65	39.6	13
10:51	39.6	39.6	39.6	39.6	7
10:50	39.6	39.65	39.65	39.55	48
10:49	39.6	39.6	39.65	39.6	18
10:48	39.6	39.6	39.65	39.6	12
10:47	39.6	39.55	39.65	39.55	16
10:46	39.6	39.7	39.7	39.6	91
10:45	39.7	39.7	39.75	39.7	14
10:44	39.7	39.7	39.7	39.7	3
10:43	39.7	39.7	39.7	39.7	24
10:42	39.75	39.75	39.75	39.75	4
10:41	39.75	39.75	39.75	39.75	0
10:40	39.75	39.75	39.75	39.75	11
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.75	39.8	39.7	10
10:37	39.75	39.75	39.75	39.75	10
10:36	39.8	39.8	39.8	39.75	6
10:35	39.8	39.8	39.8	39.75	8
10:34	39.8	39.8	39.8	39.8	6
10:33	39.8	39.8	39.8	39.8	3
10:32	39.8	39.8	39.8	39.8	11
10:31	39.8	39.85	39.85	39.8	2
10:30	39.85	39.85	39.85	39.85	4
10:29	39.85	39.8	39.85	39.8	4
10:28	39.8	39.8	39.8	39.8	1
10:27	39.8	39.8	39.8	39.8	12
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	7
10:24	39.9	39.9	39.9	39.9	2
10:23	39.9	39.9	39.95	39.9	10
10:22	39.9	39.95	39.95	39.9	3
10:21	39.95	39.95	39.95	39.95	5
10:20	39.95	39.95	39.95	39.95	4
10:19	39.95	40	40	39.95	30
10:18	40	39.9	40	39.9	134
10:17	39.9	39.85	39.9	39.85	4
10:16	39.85	39.85	39.85	39.85	10
10:15	39.8	39.65	39.85	39.65	124
10:14	39.6	39.6	39.6	39.6	10
10:13	39.6	39.6	39.6	39.55	8
10:12	39.6	39.6	39.6	39.6	20
10:11	39.6	39.6	39.6	39.55	34
10:10	39.65	39.6	39.65	39.55	52
10:09	39.6	39.55	39.6	39.5	96
10:08	39.55	39.6	39.65	39.55	71
10:07	39.65	39.7	39.7	39.6	98
10:06	39.7	39.75	39.75	39.7	42
10:05	39.75	39.8	39.8	39.75	23
10:04	39.8	39.75	39.8	39.75	6
10:03	39.75	39.7	39.75	39.7	20
10:02	39.7	39.7	39.75	39.7	24
10:01	39.7	39.8	39.8	39.7	60
10:00	39.8	39.75	39.8	39.75	15
09:59	39.8	39.8	39.8	39.8	33
09:58	39.8	39.8	39.85	39.8	15
09:57	39.85	39.9	39.9	39.85	21
09:56	39.95	39.95	39.95	39.9	18
09:55	39.95	39.95	39.95	39.95	2
09:54	39.95	39.95	39.95	39.95	21
09:53	39.9	39.9	39.95	39.9	7
09:52	39.9	39.9	39.9	39.9	4
09:51	39.9	39.95	39.95	39.85	19
09:50	39.9	39.95	39.95	39.9	11
09:49	40	40	40	39.95	10
09:48	39.95	39.8	39.95	39.8	76
09:47	39.85	39.8	39.85	39.75	45
09:46	39.8	39.8	39.8	39.8	25
09:45	39.8	39.85	39.85	39.8	26
09:44	39.85	39.85	39.85	39.8	5
09:43	39.85	39.85	39.9	39.85	33
09:42	39.85	39.85	39.9	39.85	20
09:41	39.85	39.9	39.9	39.85	16
09:40	39.9	39.95	39.95	39.9	43
09:39	39.95	39.95	39.95	39.95	8
09:38	39.95	39.95	39.95	39.95	11
09:37	39.9	39.9	39.9	39.9	5
09:36	39.9	39.95	39.95	39.9	6
09:35	39.9	40	40	39.9	15
09:34	40	40	40	40	5
09:33	40	40	40.05	39.95	23
09:32	40	39.95	40	39.95	26
09:31	39.95	39.95	39.95	39.95	20
09:30	39.95	40	40.1	39.95	48
09:29	39.95	40	40	39.85	64
09:28	39.95	40	40	39.95	10
09:27	40	39.95	40	39.9	42
09:26	39.95	40	40	39.95	7
09:25	40	40	40	39.95	21
09:24	40	39.95	40	39.95	14
09:23	39.95	40	40	39.95	17
09:22	39.95	40	40	39.95	27
09:21	40	40	40.05	40	22
09:20	40.05	40	40.05	40	51
09:19	40	39.85	40.1	39.85	105
09:18	39.85	39.8	39.85	39.75	37
09:17	39.75	39.8	39.85	39.7	48
09:16	39.8	39.85	39.85	39.8	53
09:15	39.85	39.95	39.95	39.85	72
09:14	39.95	40.05	40.05	39.95	94
09:13	40.05	40.1	40.1	40.05	21
09:12	40.1	40.2	40.2	40.05	38
09:11	40.2	40.1	40.2	40.05	38
09:10	40.1	40.15	40.15	40	113
09:09	40.15	40.1	40.2	40.05	62
09:08	40.15	40.1	40.2	40.05	44
09:07	40	40	40	39.95	41
09:06	40	39.85	40	39.85	45
09:05	39.85	39.85	39.9	39.8	34
09:04	39.8	39.8	39.95	39.8	82
09:03	39.8	39.95	39.95	39.8	59
09:02	39.9	40.05	40.05	39.65	243
09:01	40.05	39.95	40.3	39.95	217

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)