成交	32.85	昨收	32.20
漲跌	0.65	開盤	32.20
漲跌幅	2.02%	最高	34.40
買進	32.85	最低	32.10
賣出	32.90	單量	30
漲停價	35.40	總量	10604
跌停價	29.00	昨量	4435

委買價	委買量	委賣價	委賣量
32.85	79	32.90	4
32.80	19	32.95	13
32.75	16	33.00	22
32.70	33	33.05	3
32.65	46	33.10	5

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	30
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	47
13:24	32.85	32.85	32.85	32.85	95
13:23	32.9	32.9	32.9	32.9	27
13:22	32.9	32.9	32.9	32.9	13
13:21	32.95	32.9	32.95	32.9	34
13:20	32.95	32.95	32.95	32.95	14
13:19	32.95	32.95	32.95	32.95	4
13:18	32.95	32.95	32.95	32.95	12
13:17	33	33	33	33	29
13:16	32.95	32.95	32.95	32.95	10
13:15	32.95	32.95	32.95	32.95	11
13:14	33	33	33	33	11
13:13	33	33	33	33	20
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.05	33.05	33.05	32
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	11
13:08	33.1	33.1	33.1	33.1	86
13:07	33	33	33	33	20
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	0
13:04	32.95	32.95	32.95	32.95	7
13:03	32.95	32.95	32.95	32.9	16
13:02	32.95	32.95	32.95	32.95	1
13:01	32.95	32.95	32.95	32.95	4
13:00	32.95	32.95	32.95	32.9	7
12:59	32.9	32.9	32.9	32.9	3
12:58	32.95	32.95	32.95	32.9	41
12:57	33	33	33	33	11
12:56	33	33	33	33	0
12:55	33	32.95	33	32.95	11
12:54	32.95	32.95	32.95	32.95	2
12:53	33	33	33	33	0
12:52	33	33	33	33	11
12:51	33	33.05	33.05	32.95	32
12:50	33.05	32.95	33.05	32.95	19
12:49	33	33	33	33	11
12:48	33	33	33.05	33	22
12:47	33	32.95	33	32.95	57
12:46	32.95	32.95	33	32.95	68
12:45	32.95	32.85	32.95	32.8	65
12:44	32.8	32.8	32.8	32.75	12
12:43	32.8	32.8	32.8	32.8	6
12:42	32.75	32.8	32.8	32.75	2
12:41	32.8	32.8	32.8	32.8	25
12:40	32.75	32.75	32.75	32.75	1
12:39	32.7	32.7	32.7	32.7	33
12:38	32.7	32.7	32.8	32.7	8
12:37	32.7	32.75	32.75	32.7	47
12:36	32.7	32.75	32.8	32.7	12
12:35	32.75	32.8	32.8	32.7	61
12:34	32.75	32.75	32.75	32.75	12
12:33	32.75	32.75	32.8	32.75	58
12:32	32.8	32.85	32.85	32.8	17
12:31	32.85	32.85	32.85	32.8	37
12:30	32.9	32.9	32.9	32.9	12
12:29	32.9	32.9	32.9	32.9	19
12:28	32.9	32.9	32.9	32.9	18
12:27	32.85	32.85	32.9	32.7	67
12:26	32.8	32.95	32.95	32.8	154
12:25	32.95	33.05	33.05	32.95	92
12:24	33.05	33.05	33.05	33.05	22
12:23	33.05	33.05	33.05	33.05	5
12:22	33.05	33.05	33.05	33.05	8
12:21	33.05	33.05	33.05	33.05	9
12:20	33.1	33.1	33.1	33.1	6
12:19	33.1	33.1	33.1	33.1	15
12:18	33.1	33.1	33.1	33.1	9
12:17	33.1	33.1	33.1	33.1	15
12:16	33.1	33.1	33.1	33.1	17
12:15	33.1	33.1	33.1	33.1	10
12:14	33.1	33.1	33.1	33.1	4
12:13	33.1	33.1	33.1	33.1	12
12:12	33.1	33.1	33.1	33.1	7
12:11	33.1	33.15	33.15	33.1	5
12:10	33.15	33.2	33.2	33.15	19
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	2
12:07	33.25	33.25	33.25	33.25	5
12:06	33.3	33.3	33.3	33.3	7
12:05	33.3	33.3	33.3	33.3	5
12:04	33.35	33.3	33.35	33.3	22
12:03	33.3	33.25	33.35	33.25	37
12:02	33.25	33.25	33.25	33.25	4
12:01	33.25	33.2	33.25	33.2	17
12:00	33.25	33.2	33.25	33.2	2
11:59	33.2	33.25	33.25	33.2	22
11:58	33.25	33.25	33.25	33.25	5
11:57	33.2	33.2	33.2	33.2	3
11:56	33.2	33.15	33.2	33.15	25
11:55	33.2	33.2	33.2	33.2	8
11:54	33.15	33.15	33.15	33.15	0
11:53	33.15	33.15	33.15	33.15	42
11:52	33.15	33.15	33.15	33.15	22
11:51	33.2	33.25	33.25	33.2	15
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.25	33.25	33.2	22
11:47	33.3	33.3	33.3	33.3	2
11:46	33.3	33.3	33.3	33.25	122
11:45	33.35	33.35	33.35	33.35	0
11:44	33.35	33.3	33.35	33.3	21
11:43	33.35	33.35	33.35	33.35	0
11:42	33.35	33.35	33.35	33.35	10
11:41	33.35	33.35	33.35	33.35	12
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.25	33.3	33.25	10
11:37	33.3	33.25	33.3	33.25	9
11:36	33.25	33.3	33.3	33.25	4
11:35	33.25	33.35	33.35	33.25	37
11:34	33.35	33.35	33.35	33.3	18
11:33	33.35	33.4	33.4	33.35	33
11:32	33.45	33.45	33.45	33.45	0
11:31	33.45	33.4	33.45	33.4	7
11:30	33.4	33.4	33.4	33.4	7
11:29	33.4	33.4	33.4	33.4	11
11:28	33.45	33.45	33.45	33.45	23
11:27	33.35	33.35	33.35	33.35	1
11:26	33.35	33.35	33.35	33.35	12
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	1
11:23	33.3	33.35	33.35	33.3	13
11:22	33.35	33.35	33.35	33.35	31
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.25	33.3	33.25	70
11:19	33.25	33.35	33.35	33.25	84
11:18	33.3	33.35	33.35	33.3	18
11:17	33.4	33.4	33.4	33.4	11
11:16	33.4	33.4	33.4	33.4	16
11:15	33.4	33.4	33.4	33.4	17
11:14	33.4	33.35	33.4	33.35	65
11:13	33.55	33.55	33.55	33.55	0
11:12	33.55	33.6	33.6	33.5	8
11:11	33.5	33.5	33.5	33.5	21
11:10	33.5	33.45	33.5	33.45	17
11:09	33.45	33.45	33.45	33.45	17
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.35	33.4	33.35	48
11:06	33.4	33.45	33.45	33.4	83
11:05	33.5	33.5	33.5	33.5	38
11:04	33.5	33.5	33.5	33.5	23
11:03	33.55	33.6	33.6	33.55	161
11:02	33.6	33.6	33.6	33.6	120
11:01	33.75	33.75	33.75	33.75	0
11:00	33.75	33.75	33.75	33.75	6
10:59	33.75	33.7	33.75	33.7	13
10:58	33.75	33.75	33.75	33.75	21
10:57	33.75	33.75	33.75	33.75	43
10:56	33.65	33.65	33.65	33.65	0
10:55	33.65	33.65	33.65	33.65	77
10:54	33.7	33.7	33.7	33.7	0
10:53	33.7	33.75	33.75	33.7	123
10:52	33.8	33.8	33.8	33.8	26
10:51	33.85	33.85	33.85	33.85	53
10:50	33.9	33.9	33.9	33.9	0
10:49	33.9	33.9	33.9	33.9	0
10:48	33.9	34	34	33.9	30
10:47	34	34.1	34.1	34	44
10:46	34.15	34.15	34.15	34.15	4
10:45	34.1	34.15	34.15	34.1	28
10:44	34.2	34.2	34.2	34.2	13
10:43	34.15	34.1	34.15	34.1	35
10:42	34.1	34	34.1	34	86
10:41	33.85	33.85	33.85	33.85	8
10:40	33.85	33.85	33.85	33.85	7
10:39	33.9	33.9	33.9	33.9	15
10:38	33.9	33.9	33.9	33.9	6
10:37	33.9	33.9	33.9	33.9	16
10:36	33.8	33.8	33.8	33.8	53
10:35	33.9	33.9	33.9	33.9	13
10:34	33.9	33.9	33.9	33.9	2
10:33	33.9	33.9	33.9	33.9	15
10:32	33.9	33.9	33.9	33.9	22
10:31	33.9	33.9	33.9	33.9	0
10:30	33.9	33.95	33.95	33.9	37
10:29	34.05	34.05	34.05	34.05	0
10:28	34.05	34.1	34.1	34.05	89
10:27	34.1	34.1	34.1	34.1	27
10:26	34.1	34.05	34.1	34.05	46
10:25	34.05	34.05	34.05	34.05	9
10:24	34.05	34.05	34.05	34	53
10:23	34	34	34	34	25
10:22	34.05	34	34.05	34	50
10:21	34	34	34	34	0
10:20	34	34.1	34.1	34	123
10:19	34.1	34.05	34.1	34.05	57
10:18	34	34	34	34	16
10:17	33.95	33.85	33.95	33.85	109
10:16	34.05	34.05	34.05	34.05	0
10:15	34.05	34.05	34.05	34.05	29
10:14	34.05	34.05	34.05	34	34
10:13	34.1	33.95	34.1	33.95	405
10:12	33.65	33.65	33.65	33.65	0
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	0
10:09	33.65	33.7	33.7	33.65	32
10:08	33.7	33.7	33.7	33.7	33
10:07	33.7	33.7	33.7	33.7	0
10:06	33.7	33.7	33.7	33.7	11
10:05	33.8	33.8	33.8	33.8	2
10:04	33.8	33.85	33.85	33.8	40
10:03	33.75	33.75	33.75	33.75	22
10:02	33.7	33.7	33.7	33.7	36
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	0
09:59	33.7	33.7	33.7	33.7	17
09:58	33.7	33.65	33.7	33.65	69
09:57	33.75	33.75	33.75	33.75	0
09:56	33.75	33.75	33.75	33.75	28
09:55	33.8	33.8	33.8	33.8	133
09:54	33.85	33.85	33.85	33.85	0
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	33.85	33.85	33.85	30
09:51	33.8	33.75	33.8	33.75	56
09:50	33.7	33.8	33.8	33.7	99
09:49	33.85	33.85	33.85	33.85	155
09:48	34.1	34.15	34.15	34.1	85
09:47	34.3	34.1	34.3	34.05	326
09:46	34.05	33.9	34.1	33.85	208
09:45	33.9	33.8	33.95	33.8	199
09:44	33.75	33.45	33.75	33.45	305
09:43	33.45	33.35	33.45	33.35	140
09:42	33.4	33.3	33.4	33.3	126
09:41	33.3	33.3	33.3	33.3	70
09:40	33.3	33.3	33.3	33.3	43
09:39	33.2	33.2	33.2	33.2	52
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.1	33.15	33.1	71
09:36	33.1	33.15	33.15	33.1	60
09:35	33.15	33.15	33.2	33.15	92
09:34	33.2	33.3	33.3	33.2	116
09:33	33.35	33.1	33.35	33.1	335
09:32	33.1	33.1	33.1	33.1	4
09:31	33.1	33	33.1	33	149
09:30	33	33	33	33	67
09:29	32.95	33	33	32.95	48
09:28	33	32.95	33	32.95	39
09:27	33.05	33.05	33.05	33.05	42
09:26	33	33	33	33	59
09:25	32.95	32.95	32.95	32.95	11
09:24	33	33	33.15	32.85	125
09:23	33	32.75	33.1	32.75	233
09:22	32.7	32.9	32.9	32.7	90
09:21	32.85	32.9	32.9	32.85	47
09:20	32.8	32.8	32.8	32.8	15
09:19	32.75	32.8	32.8	32.75	79
09:18	32.9	32.75	32.9	32.75	56
09:17	32.75	32.75	32.8	32.7	36
09:16	32.8	32.8	32.8	32.8	6
09:15	32.8	32.95	33	32.8	94
09:14	32.95	32.9	33	32.9	154
09:13	33	32.7	33	32.65	198
09:12	32.7	32.7	32.7	32.65	85
09:11	32.7	32.65	32.75	32.6	110
09:10	32.75	32.6	32.75	32.6	154
09:09	32.7	32.65	32.7	32.5	185
09:08	32.35	32.3	32.45	32.3	29
09:07	32.2	32.15	32.2	32.15	38
09:06	32.2	32.2	32.2	32.2	35
09:05	32.1	32.1	32.1	32.1	0
09:04	32.1	32.1	32.1	32.1	66
09:03	32.2	32.2	32.2	32.2	36
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.15	32.15	32.15	37

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)