成交	33.10	昨收	33.30
漲跌	-0.20	開盤	32.95
漲跌幅	-0.60%	最高	33.35
買進	33.05	最低	32.10
賣出	33.10	單量	5
漲停價	36.60	總量	2841
跌停價	30.00	昨量	4886

委買價	委買量	委賣價	委賣量
33.05	11	33.10	12
33.00	27	33.20	3
32.95	12	33.25	5
32.90	30	33.30	22
32.85	13	33.35	4

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	131
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.15	33.1	38
13:24	33.05	33.1	33.1	33.05	29
13:23	33.15	33.1	33.15	33.1	7
13:22	33.1	33.1	33.1	33.1	24
13:21	33.1	33.05	33.1	33.05	12
13:20	33.05	33.05	33.05	33.05	12
13:19	33	33.05	33.1	33	19
13:18	33	32.95	33	32.95	12
13:17	32.95	32.95	33	32.95	29
13:16	32.95	32.95	32.95	32.95	1
13:15	32.95	32.95	32.95	32.95	12
13:14	33	33	33	32.95	8
13:13	32.95	32.95	32.95	32.95	1
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	3
13:10	32.9	32.9	32.9	32.9	16
13:09	32.9	33	33	32.9	10
13:08	33	32.9	33	32.9	9
13:07	32.95	32.9	32.95	32.9	7
13:06	32.9	32.9	32.9	32.9	2
13:05	32.85	32.85	32.85	32.85	2
13:04	32.85	32.85	32.85	32.85	2
13:03	32.85	32.85	32.85	32.85	9
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.95	32.95	32.9	22
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.9	32.95	32.9	6
12:58	32.9	32.9	32.95	32.9	5
12:57	32.9	32.9	32.9	32.9	4
12:56	32.9	32.9	32.9	32.9	3
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	5
12:53	32.85	32.85	32.85	32.85	1
12:52	32.85	32.85	32.85	32.85	0
12:51	32.85	32.85	32.85	32.85	1
12:50	32.85	32.85	32.85	32.85	1
12:49	32.85	32.85	32.85	32.85	0
12:48	32.85	32.85	32.85	32.85	5
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.9	32.85	5
12:45	32.85	32.85	32.85	32.85	4
12:44	32.8	32.8	32.8	32.8	1
12:43	32.8	32.8	32.8	32.8	3
12:42	32.8	32.8	32.8	32.8	4
12:41	32.8	32.8	32.8	32.8	1
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	1
12:38	32.8	32.8	32.85	32.8	29
12:37	32.8	32.9	32.9	32.8	105
12:36	32.95	32.95	32.95	32.95	2
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	2
12:33	32.95	32.95	32.95	32.95	2
12:32	32.95	32.95	32.95	32.95	1
12:31	32.95	32.95	32.95	32.95	3
12:30	32.95	32.95	32.95	32.95	7
12:29	32.95	32.95	32.95	32.95	2
12:28	32.95	32.95	32.95	32.95	6
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	2
12:25	32.9	32.9	32.9	32.9	3
12:24	32.95	32.95	32.95	32.95	4
12:23	32.95	32.95	32.95	32.95	1
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	33	33	32.95	6
12:20	32.9	32.95	32.95	32.9	6
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	8
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	1
12:15	33	33	33	33	2
12:14	32.95	32.95	32.95	32.95	1
12:13	33	33	33	33	0
12:12	33	32.95	33	32.95	20
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	33	32.95	7
12:09	32.95	32.95	32.95	32.95	16
12:08	32.95	32.95	32.95	32.95	2
12:07	33	33	33	33	0
12:06	33	33	33	33	5
12:05	33	33	33	33	2
12:04	33	33	33	33	3
12:03	33	32.95	33	32.95	9
12:02	33	33	33	33	0
12:01	33	33	33	33	28
12:00	33	33	33	33	1
11:59	33.05	33.05	33.05	33.05	1
11:58	33.05	33.05	33.05	33.05	1
11:57	33.05	33.05	33.05	33.05	5
11:56	33.05	33.05	33.05	33.05	2
11:55	33.05	33	33.05	33	7
11:54	33	33.05	33.05	33	13
11:53	33.05	33.05	33.05	33.05	1
11:52	33	33.05	33.05	33	4
11:51	33.05	33.05	33.05	33.05	10
11:50	33.05	33.05	33.05	33.05	1
11:49	33.05	33.05	33.1	33.05	4
11:48	33.05	33.05	33.05	33.05	5
11:47	33.05	33.05	33.05	33.05	3
11:46	33.05	33.05	33.05	33.05	4
11:45	33.15	33.1	33.15	33.1	9
11:44	33.1	33.1	33.1	33.1	2
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	1
11:41	33.1	33.1	33.1	33.1	10
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.15	33.15	33.1	17
11:37	33.15	33.15	33.15	33.15	1
11:36	33.15	33.2	33.2	33.15	4
11:35	33.2	33.2	33.2	33.2	2
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	2
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.2	33.25	33.2	34
11:29	33.15	33.15	33.15	33.15	16
11:28	33.15	33.15	33.15	33.15	1
11:27	33.15	33.15	33.15	33.15	2
11:26	33.15	33.15	33.15	33.15	5
11:25	33.15	33.15	33.15	33.15	2
11:24	33.15	33.15	33.15	33.15	3
11:23	33.2	33.2	33.2	33.2	0
11:22	33.2	33.2	33.2	33.2	6
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	7
11:19	33.1	33.1	33.1	33.1	1
11:18	33.1	33.1	33.1	33.1	8
11:17	33.15	33.1	33.15	33.1	3
11:16	33.1	33.15	33.15	33.1	6
11:15	33.15	33.2	33.2	33.15	21
11:14	33.2	33.2	33.2	33.2	2
11:13	33.2	33.2	33.2	33.2	4
11:12	33.25	33.25	33.25	33.25	1
11:11	33.25	33.25	33.25	33.25	3
11:10	33.3	33.25	33.3	33.25	17
11:09	33.3	33.3	33.3	33.3	1
11:08	33.3	33.25	33.3	33.25	4
11:07	33.25	33.25	33.25	33.25	5
11:06	33.25	33.25	33.25	33.25	11
11:05	33.25	33.25	33.25	33.25	1
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.35	33.35	33.3	2
11:02	33.3	33.3	33.3	33.3	4
11:01	33.3	33.3	33.3	33.25	7
11:00	33.3	33.3	33.3	33.3	10
10:59	33.3	33.3	33.3	33.3	1
10:58	33.3	33.3	33.3	33.3	1
10:57	33.3	33.3	33.3	33.3	3
10:56	33.3	33.3	33.3	33.3	8
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	4
10:53	33.35	33.3	33.35	33.3	4
10:52	33.3	33.3	33.3	33.3	1
10:51	33.3	33.3	33.35	33.3	21
10:50	33.3	33.3	33.3	33.3	5
10:49	33.3	33.3	33.3	33.3	1
10:48	33.3	33.3	33.3	33.3	2
10:47	33.3	33.35	33.35	33.3	6
10:46	33.3	33.25	33.3	33.25	13
10:45	33.25	33.25	33.25	33.25	1
10:44	33.25	33.25	33.25	33.25	1
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	6
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	4
10:39	33.3	33.3	33.3	33.3	2
10:38	33.3	33.3	33.3	33.3	2
10:37	33.3	33.3	33.3	33.3	4
10:36	33.3	33.3	33.3	33.3	1
10:35	33.3	33.3	33.3	33.3	1
10:34	33.35	33.3	33.35	33.3	22
10:33	33.3	33.3	33.35	33.3	12
10:32	33.35	33.35	33.35	33.35	1
10:31	33.35	33.35	33.35	33.35	7
10:30	33.35	33.35	33.35	33.35	2
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.3	33.35	33.3	6
10:27	33.3	33.3	33.3	33.3	1
10:26	33.3	33.25	33.3	33.25	12
10:25	33.25	33.25	33.25	33.25	6
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	4
10:22	33.3	33.3	33.3	33.3	1
10:21	33.3	33.35	33.35	33.3	11
10:20	33.35	33.3	33.35	33.25	8
10:19	33.3	33.25	33.3	33.25	8
10:18	33.35	33.25	33.35	33.25	24
10:17	33.3	33.2	33.3	33.2	3
10:16	33.2	33.25	33.25	33.2	7
10:15	33.2	33.25	33.25	33.2	14
10:14	33.25	33.25	33.25	33.25	13
10:13	33.2	33.2	33.25	33.2	4
10:12	33.25	33.1	33.3	33.1	55
10:11	33.1	33.1	33.1	33.1	3
10:10	33.1	33.1	33.1	33.1	8
10:09	33.05	33.05	33.05	33.05	7
10:08	33.05	33.05	33.05	33.05	4
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.1	33.1	33.05	5
10:05	33.1	33.1	33.1	33.1	5
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.05	33.1	33.05	5
10:02	33.05	33.05	33.05	33.05	1
10:01	33.05	33	33.05	33	5
10:00	33.05	33	33.05	33	2
09:59	33.05	33	33.05	33	2
09:58	33.05	33.05	33.05	33.05	2
09:57	33.05	33.05	33.05	33.05	5
09:56	33.1	33.1	33.1	33.05	14
09:55	33.15	33.15	33.15	33.15	15
09:54	33.2	33.15	33.2	33.15	19
09:53	33.15	33.1	33.15	33.1	24
09:52	33.05	33	33.05	33	5
09:51	33	33.05	33.05	33	8
09:50	33.1	33.1	33.1	33.1	5
09:49	33.05	33.1	33.1	33.05	23
09:48	33.1	33	33.1	33	16
09:47	33.05	33.05	33.05	32.95	27
09:46	33.05	33.05	33.05	33.05	1
09:45	33.05	33.05	33.05	33.05	9
09:44	33.05	33.05	33.05	33.05	11
09:43	33.1	33.05	33.1	33.05	6
09:42	33.05	33.05	33.05	33.05	8
09:41	33.1	33.05	33.1	33.05	3
09:40	33.05	33	33.05	33	9
09:39	33	33.05	33.05	33	10
09:38	33	32.95	33.05	32.95	38
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.85	32.9	32.85	8
09:35	32.8	32.85	32.85	32.8	9
09:34	32.9	32.9	32.9	32.9	5
09:33	32.9	32.9	32.95	32.9	6
09:32	32.9	32.9	32.9	32.9	2
09:31	32.9	32.85	32.9	32.85	10
09:30	32.8	32.8	32.8	32.8	11
09:29	32.8	32.8	32.8	32.8	3
09:28	32.8	32.9	32.9	32.7	39
09:27	32.95	32.8	32.95	32.8	43
09:26	32.8	32.65	32.8	32.65	25
09:25	32.55	32.65	32.7	32.55	13
09:24	32.65	32.55	32.65	32.5	73
09:23	32.5	32.5	32.5	32.5	1
09:22	32.5	32.5	32.6	32.5	12
09:21	32.55	32.65	32.7	32.55	19
09:20	32.7	32.55	32.75	32.55	26
09:19	32.55	32.5	32.55	32.5	29
09:18	32.5	32.5	32.5	32.45	27
09:17	32.5	32.5	32.5	32.5	2
09:16	32.5	32.5	32.5	32.5	11
09:15	32.5	32.45	32.5	32.45	7
09:14	32.4	32.55	32.55	32.4	30
09:13	32.55	32.75	32.75	32.55	25
09:12	32.6	32.5	32.65	32.45	30
09:11	32.55	32.4	32.55	32.3	94
09:10	32.2	32.6	32.6	32.1	166
09:09	32.55	32.6	32.6	32.55	35
09:08	32.7	32.6	32.7	32.55	55
09:07	32.6	32.8	32.85	32.6	93
09:06	32.8	32.9	32.95	32.8	40
09:05	32.9	32.8	32.9	32.8	14
09:04	32.85	32.85	32.85	32.8	25
09:03	32.85	32.75	32.9	32.75	17
09:02	32.85	32.7	32.85	32.65	35
09:01	32.7	32.95	33	32.7	133

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)