成交	70.30	昨收	70.00
漲跌	0.30	開盤	72.00
漲跌幅	0.43%	最高	72.50
買進	70.20	最低	70.00
賣出	70.60	單量	1
漲停價	77.00	總量	120
跌停價	63.00	昨量	157

委買價	委買量	委賣價	委賣量
70.20	2	70.60	1
70.10	1	70.70	1
70.00	8	70.80	2
69.90	2	71.00	1
69.80	2	71.40	3

時間	成交	開	高	低	量
11:35	70.3	70.3	70.3	70.3	3
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	0
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	0
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.5	70.5	70.3	3
11:18	70.5	70.5	70.5	70.5	1
11:17	70.5	70.5	70.5	70.5	1
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	1
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	1
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	1
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	1
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.5	70.5	70.4	3
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	2
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	1
10:30	71	71	71	71	3
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	1
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	1
10:23	71.3	71.3	71.3	71.3	2
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.9	71.9	71.6	2
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.8	71.9	71.8	2
10:14	71.9	71.7	71.9	71.7	2
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	2
10:10	71.5	71.5	71.6	71.5	3
10:09	71.8	72	72	71.8	4
10:08	72.4	72.4	72.4	72.4	1
10:07	72.4	72.5	72.5	72.4	5
10:06	72.5	71.9	72.5	71.9	23
10:05	71.9	71.9	71.9	71.9	1
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	2
10:02	71.9	71.7	71.9	71.7	4
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.4	71.5	71.4	4
09:59	71.3	71.3	71.3	71.3	2
09:58	71.2	71.2	71.2	71.2	3
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	1
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	2
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	0
09:48	70.6	70.6	70.6	70.6	0
09:47	70.6	70.6	70.6	70.6	1
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	2
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.5	70.5	70.3	3
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	1
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.4	71.5	71.4	2
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	1
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70.1	70.1	70	4
09:15	70.1	70.1	70.1	70.1	1
09:14	70.1	70.1	70.1	70.1	0
09:13	70.1	70.2	70.2	70.1	2
09:12	70.2	70.4	70.4	70.2	3
09:11	70.3	70.3	70.3	70.3	1
09:10	70.4	70.4	70.4	70.4	1
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71.7	71.7	71	2
09:06	71	71	71	71	0
09:05	71	71	71	71	1
09:04	71	71.7	71.7	71	4
09:03	72	72	72	72	0
09:02	72	72	72	72	0
09:01	72	72	72	72	3

指數	22930.63	昨收	22926.59
漲跌	4.04	高點	23116.33
漲跌幅	0.02	低點	22926.83
成交金額	2112.16億	成交張數	4125988(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.02	昨收	264.37
漲跌	0.65	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	568.84億	成交張數	1154372(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)