成交	91.50	昨收	92.00
漲跌	-0.50	開盤	89.50
漲跌幅	-0.54%	最高	90.70
買進	91.50	最低	89.00
賣出	91.60	單量	14
漲停價	101.00	總量	148
跌停價	82.80	昨量	253

委買價	委買量	委賣價	委賣量
91.50	10	91.60	2
91.00	3	91.70	21
90.10	2	91.90	11
90.00	3	92.00	9
89.80	4	92.20	21

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	78
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.4	76.7	76.2	6
13:24	76.3	76.3	76.3	76.3	6
13:23	76.4	76.5	76.5	76.4	10
13:22	76.6	76.6	76.6	76.6	3
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.3	76.3	76.3	1
13:19	76.4	76.3	76.4	76.2	11
13:18	76.3	76.4	76.4	76.3	3
13:17	76.3	76.4	76.4	76.3	8
13:16	76.4	76.4	76.4	76.4	2
13:15	76.4	76.5	76.5	76.4	4
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	0
13:12	76.6	76.6	76.6	76.6	2
13:11	76.7	77	77	76.7	5
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	77	77	76.8	4
13:07	77	77.5	77.5	77	5
13:06	77.5	77	77.5	77	8
13:05	76.9	76.8	76.9	76.8	2
13:04	76.6	76.7	77	76.6	12
13:03	76.3	76.3	76.3	76.3	3
13:02	76.1	76.1	76.1	76.1	8
13:01	76.1	76.1	76.1	76.1	0
13:00	76.1	76.1	76.1	76.1	0
12:59	76.1	76.5	76.5	76.1	11
12:58	76.1	76.1	76.1	76.1	0
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.1	76	4
12:55	76.1	76.3	76.3	76.1	10
12:54	76.1	76.1	76.1	76.1	0
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	76.3	76.3	76.1	3
12:51	75.9	75.9	75.9	75.9	0
12:50	75.9	75.9	75.9	75.9	0
12:49	75.9	75.9	75.9	75.9	0
12:48	75.9	76.4	76.5	75.9	12
12:47	76.1	76.1	76.1	76.1	0
12:46	76.1	75.7	76.1	75.7	12
12:45	75.7	75.7	75.7	75.7	2
12:44	75.5	76	76	75.5	20
12:43	76	76.1	76.1	76	3
12:42	76.1	76.1	76.1	76.1	4
12:41	76.1	76.2	76.2	76.1	3
12:40	76.2	76.3	76.3	76.2	4
12:39	76.3	76.3	76.3	76.3	2
12:38	76.3	76.3	76.3	76.3	1
12:37	76.2	76.1	76.2	76.1	6
12:36	76.2	76.3	76.3	76.2	10
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	2
12:33	76.3	76.4	76.4	76.3	3
12:32	76.5	76.5	76.5	76.5	1
12:31	76.4	76.5	76.5	76.4	8
12:30	76.6	76.6	76.6	76.6	1
12:29	76.5	76.6	76.6	76.5	5
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	2
12:26	76.6	76.6	76.6	76.6	2
12:25	76.6	76.6	76.9	76.6	6
12:24	76.6	77	77	76.6	30
12:23	76.9	76.9	76.9	76.9	1
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	3
12:20	77	77	77	77	1
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	77	77	76.9	3
12:17	77	77	77	77	0
12:16	77	77	77	77	2
12:15	77	77	77	77	0
12:14	77	77	77	77	3
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77.1	77.1	77	3
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	5
12:05	77	77	77	77	1
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	4
12:01	77	77	77	77	1
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77.1	77.1	77	3
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	3
11:54	77.1	77.1	77.1	77.1	1
11:53	77.1	77.1	77.1	77.1	1
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.2	77.2	77.1	3
11:50	77.3	77.3	77.3	77.3	1
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	1
11:47	77.1	77.1	77.1	77.1	3
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.2	77.2	77.1	3
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.1	77.2	77.1	4
11:38	77.2	77.3	77.3	77.2	3
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	6
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	0
11:33	77.3	77.3	77.3	77.3	1
11:32	77.2	77.1	77.2	77.1	4
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	1
11:28	77.1	77.2	77.2	77.1	3
11:27	77	77	77	77	2
11:26	77	77	77.1	77	3
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	3
11:23	77	77	77	77	0
11:22	77	77	77	77	1
11:21	77	77	77	77	1
11:20	77	77.1	77.1	77	4
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	1
11:16	77.5	77	77.5	77	8
11:15	77.1	77.1	77.1	77.1	2
11:14	77.1	77.3	77.3	77.1	2
11:13	77.1	77.3	77.3	77.1	3
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.5	77.6	77.5	3
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.3	77.3	77.2	9
11:08	77.3	77.3	77.3	77.3	2
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	1
11:05	77.3	77.8	77.8	77.3	4
11:04	77.8	77.8	77.8	77.8	1
11:03	77.6	77.4	77.6	77.4	9
11:02	77	77	77	77	0
11:01	77	77.3	77.3	77	3
11:00	77.3	77.3	77.3	77.3	1
10:59	77.3	77.3	77.3	77.3	2
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	77	76.9	5
10:56	76.9	76.9	76.9	76.9	1
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	77	77	76.9	8
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	77.2	77.3	76.9	21
10:51	77.4	77.4	77.4	77.4	1
10:50	77.1	77.1	77.1	77.1	4
10:49	77.1	77.1	77.1	77.1	0
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	1
10:46	77.1	77.2	77.2	77.1	5
10:45	77.2	77.3	77.3	77.2	4
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.4	77.4	77.2	8
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	1
10:39	77.4	77.4	77.4	77.4	2
10:38	77.2	77	77.2	77	4
10:37	76.9	77.4	77.4	76.9	24
10:36	77.5	78.1	78.1	77.5	42
10:35	78.2	78.2	78.3	78.2	5
10:34	78.2	78.3	78.3	78.2	5
10:33	78.3	78.3	78.3	78.3	1
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	3
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.5	78.5	78.2	4
10:26	78.5	78.5	78.5	78.5	1
10:25	78.3	78.3	78.3	78.3	2
10:24	78.3	78.3	78.3	78.3	3
10:23	78.2	78.2	78.2	78.2	3
10:22	78.3	78.3	78.3	78.3	5
10:21	78.4	78.4	78.4	78.4	1
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	3
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	7
10:15	78.6	78.7	78.7	78.6	4
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	3
10:11	79	79	79	79	0
10:10	79	79	79	79	1
10:09	79	79.2	79.2	79	2
10:08	79	79	79	79	7
10:07	78.8	78.8	78.8	78.8	1
10:06	78.8	78.8	78.8	78.8	1
10:05	78.9	78.9	78.9	78.9	1
10:04	78.5	79.2	79.2	78.5	4
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.6	78.6	78.5	4
10:00	78.6	78.6	78.6	78.6	3
09:59	78.6	78.6	78.6	78.6	2
09:58	78.5	78.6	78.6	78.5	2
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	79	79	78.5	4
09:55	78.9	78.9	78.9	78.9	1
09:54	78.6	78.6	78.6	78.6	2
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.8	79	78.7	9
09:51	79	79	79	79	1
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	79	79	78.8	5
09:48	79.7	79	79.7	79	5
09:47	78.6	78.7	78.7	78.6	3
09:46	79	79	79	79	1
09:45	78.9	78.6	78.9	78.3	7
09:44	78.5	78.5	78.5	78.5	1
09:43	78.5	78.5	78.5	78.5	2
09:42	78.5	78.7	78.7	78.5	15
09:41	78.8	79.3	79.3	78.8	9
09:40	79.1	79	79.1	79	2
09:39	79	79	79	79	1
09:38	79.1	79.1	79.1	79.1	1
09:37	79.3	79.5	79.5	79.3	3
09:36	79.9	79.9	79.9	79.9	0
09:35	79.9	79.9	79.9	79.9	1
09:34	79.9	79.9	79.9	79.9	0
09:33	79.9	80.1	80.1	79.9	3
09:32	80.8	81	81	80.8	2
09:31	81	80.5	81	80.5	14
09:30	80.7	79.4	80.9	79	30
09:29	79.8	79.3	79.8	79.3	6
09:28	79	78.5	79	78.5	7
09:27	78	78.1	78.2	77.9	9
09:26	78.1	78	78.2	78	14
09:25	78	79	79	78	24
09:24	78.5	79	79	78.5	18
09:23	78.4	79	79	78.4	36
09:22	79.4	80.8	80.8	79	48
09:21	80.8	79.5	80.8	79.5	9
09:20	79.4	79.4	79.7	79.4	15
09:19	79	79	79	79	0
09:18	79	82	82	79	32
09:17	82	83	83	82	33
09:16	83	83.1	83.1	83	2
09:15	83.2	84.3	84.3	83.2	6
09:14	83.4	83.6	83.6	83.4	6
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.6	83.6	83.5	2
09:11	83.5	83.5	83.5	83.5	1
09:10	83.5	84.2	84.2	83.5	10
09:09	84.5	84.5	84.5	84.5	1
09:08	85.2	84.3	85.3	84.3	12
09:07	84.7	84	84.7	84	13
09:06	83.8	83.8	83.8	83.8	1
09:05	83.1	83	83.1	82.7	6
09:04	82.7	82.7	82.7	82.7	1
09:03	82.6	82.2	82.6	82.2	12
09:02	82.2	82.6	82.8	82.1	16
09:01	82.8	83	83	82.8	11

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)