成交	77.10	昨收	78.60
漲跌	-1.50	開盤	78.10
漲跌幅	-1.91%	最高	78.40
買進	77.10	最低	77.00
賣出	77.20	單量	99
漲停價	86.40	總量	1863
跌停價	70.80	昨量	1057

委買價	委買量	委賣價	委賣量
77.10	11	77.20	2
77.00	310	77.30	7
76.90	55	77.40	5
76.80	41	77.50	37
76.70	21	77.60	15

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	99
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	10
13:24	77.3	77.2	77.3	77.1	18
13:23	77.2	77.2	77.2	77.2	11
13:22	77.2	77.2	77.2	77.1	8
13:21	77.2	77.2	77.2	77.2	3
13:20	77.2	77.2	77.2	77.1	16
13:19	77.2	77.2	77.2	77.2	2
13:18	77.2	77.1	77.2	77.1	2
13:17	77.2	77.2	77.2	77.1	3
13:16	77.2	77.1	77.2	77.1	8
13:15	77.1	77.1	77.1	77.1	2
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.2	77.1	13
13:12	77.2	77.1	77.2	77.1	25
13:11	77.2	77.2	77.2	77.2	3
13:10	77.2	77.2	77.2	77.2	1
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77.1	3
13:07	77.1	77.1	77.1	77.1	0
13:06	77.1	77.1	77.1	77.1	3
13:05	77.2	77.1	77.2	77.1	2
13:04	77.2	77.2	77.2	77.2	5
13:03	77.2	77.1	77.2	77.1	4
13:02	77.1	77.1	77.2	77.1	13
13:01	77.1	77.1	77.1	77	13
13:00	77	77	77	77	3
12:59	77	77	77	77	0
12:58	77	77.1	77.1	77	2
12:57	77	77	77	77	3
12:56	77	77	77	77	2
12:55	77	77.1	77.1	77	4
12:54	77	77	77	77	1
12:53	77	77	77	77	2
12:52	77	77.2	77.2	77	73
12:51	77.1	77.1	77.1	77.1	50
12:50	77.1	77.1	77.1	77.1	3
12:49	77.1	77.1	77.1	77.1	1
12:48	77.2	77.2	77.2	77.2	1
12:47	77.2	77.2	77.2	77.2	2
12:46	77.2	77.2	77.2	77.2	2
12:45	77.2	77.2	77.2	77.2	2
12:44	77.2	77.2	77.2	77.2	2
12:43	77.2	77.2	77.2	77.2	0
12:42	77.2	77.2	77.2	77.1	9
12:41	77.2	77.2	77.2	77.2	2
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	5
12:38	77.2	77.2	77.2	77.2	1
12:37	77.2	77.2	77.2	77.2	4
12:36	77.2	77.2	77.2	77.2	18
12:35	77.2	77.2	77.2	77.2	2
12:34	77.2	77.2	77.2	77.2	3
12:33	77.2	77.2	77.2	77.2	2
12:32	77.2	77.2	77.2	77.2	2
12:31	77.2	77.2	77.2	77.2	5
12:30	77.1	77.1	77.2	77.1	15
12:29	77.1	77.2	77.2	77.1	3
12:28	77.1	77.1	77.1	77.1	7
12:27	77.2	77.2	77.2	77.2	11
12:26	77.2	77.2	77.2	77.2	14
12:25	77.2	77.2	77.2	77.2	5
12:24	77.2	77.3	77.3	77.2	2
12:23	77.3	77.3	77.3	77.3	1
12:22	77.2	77.3	77.3	77.2	7
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	1
12:19	77.3	77.2	77.3	77.2	5
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	6
12:16	77.3	77.3	77.3	77.3	12
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	1
12:13	77.4	77.4	77.4	77.4	1
12:12	77.3	77.3	77.3	77.2	6
12:11	77.3	77.2	77.3	77.2	2
12:10	77.2	77.2	77.2	77.2	10
12:09	77.3	77.3	77.3	77.3	2
12:08	77.3	77.3	77.3	77.3	5
12:07	77.3	77.3	77.3	77.3	2
12:06	77.3	77.3	77.3	77.3	6
12:05	77.3	77.3	77.3	77.3	1
12:04	77.2	77.2	77.2	77.2	5
12:03	77.2	77.2	77.2	77.2	7
12:02	77.2	77.2	77.2	77.2	10
12:01	77.3	77.3	77.3	77.3	2
12:00	77.2	77.3	77.3	77.2	6
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	2
11:55	77.3	77.3	77.3	77.3	1
11:54	77.3	77.3	77.3	77.3	1
11:53	77.3	77.3	77.3	77.3	2
11:52	77.3	77.3	77.3	77.3	10
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	4
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	1
11:46	77.2	77.2	77.2	77.2	1
11:45	77.3	77.3	77.3	77.2	10
11:44	77.2	77.2	77.2	77.2	1
11:43	77.3	77.3	77.3	77.3	5
11:42	77.3	77.2	77.3	77.2	2
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	3
11:39	77.2	77.3	77.3	77.2	3
11:38	77.3	77.3	77.3	77.3	2
11:37	77.3	77.3	77.3	77.3	1
11:36	77.2	77.2	77.2	77.2	16
11:35	77.2	77.2	77.2	77.2	22
11:34	77.2	77.3	77.3	77.2	29
11:33	77.3	77.3	77.3	77.3	47
11:32	77.3	77.3	77.3	77.3	6
11:31	77.3	77.3	77.3	77.3	38
11:30	77.3	77.3	77.3	77.3	1
11:29	77.3	77.3	77.3	77.3	8
11:28	77.3	77.3	77.3	77.3	1
11:27	77.3	77.3	77.3	77.3	5
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	1
11:24	77.4	77.3	77.4	77.3	10
11:23	77.4	77.4	77.4	77.4	1
11:22	77.3	77.4	77.4	77.3	24
11:21	77.4	77.4	77.5	77.4	20
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	2
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	5
11:12	77.4	77.4	77.4	77.4	3
11:11	77.4	77.4	77.4	77.4	1
11:10	77.4	77.4	77.4	77.4	8
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.5	77.5	77.4	2
11:06	77.5	77.5	77.5	77.5	3
11:05	77.5	77.5	77.5	77.5	2
11:04	77.4	77.4	77.4	77.4	1
11:03	77.4	77.5	77.5	77.4	5
11:02	77.4	77.5	77.5	77.4	3
11:01	77.5	77.5	77.5	77.5	2
11:00	77.4	77.4	77.4	77.4	1
10:59	77.4	77.4	77.4	77.4	6
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	11
10:56	77.5	77.5	77.5	77.5	1
10:55	77.4	77.4	77.4	77.4	1
10:54	77.5	77.5	77.5	77.5	2
10:53	77.4	77.4	77.4	77.4	1
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.4	77.5	77.4	2
10:50	77.5	77.4	77.5	77.4	8
10:49	77.4	77.4	77.4	77.4	2
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	1
10:45	77.4	77.4	77.4	77.4	3
10:44	77.4	77.4	77.4	77.4	3
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.4	77.3	60
10:41	77.3	77.3	77.3	77.3	6
10:40	77.3	77.3	77.3	77.3	2
10:39	77.3	77.3	77.3	77.3	5
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	1
10:35	77.4	77.3	77.4	77.3	2
10:34	77.3	77.3	77.3	77.3	2
10:33	77.3	77.4	77.4	77.3	3
10:32	77.4	77.4	77.4	77.4	9
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	1
10:29	77.4	77.4	77.4	77.4	4
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	2
10:26	77.4	77.4	77.4	77.4	1
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	10
10:23	77.4	77.4	77.4	77.4	2
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	2
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	1
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	3
10:16	77.4	77.4	77.4	77.4	10
10:15	77.4	77.4	77.4	77.4	3
10:14	77.4	77.4	77.4	77.4	5
10:13	77.4	77.4	77.4	77.4	28
10:12	77.4	77.4	77.4	77.4	17
10:11	77.4	77.4	77.4	77.4	9
10:10	77.4	77.4	77.4	77.4	5
10:09	77.4	77.5	77.5	77.4	19
10:08	77.4	77.4	77.5	77.4	9
10:07	77.4	77.5	77.5	77.4	3
10:06	77.4	77.4	77.4	77.4	1
10:05	77.4	77.4	77.4	77.4	3
10:04	77.4	77.4	77.4	77.4	1
10:03	77.4	77.4	77.4	77.4	12
10:02	77.4	77.4	77.5	77.4	17
10:01	77.4	77.4	77.4	77.4	4
10:00	77.4	77.4	77.4	77.4	1
09:59	77.5	77.4	77.5	77.4	4
09:58	77.5	77.5	77.5	77.4	23
09:57	77.5	77.5	77.5	77.5	2
09:56	77.5	77.5	77.5	77.5	25
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.5	77.6	77.5	5
09:53	77.5	77.5	77.5	77.5	1
09:52	77.5	77.5	77.5	77.5	30
09:51	77.5	77.5	77.6	77.5	25
09:50	77.6	77.6	77.6	77.6	2
09:49	77.6	77.6	77.6	77.6	14
09:48	77.6	77.6	77.6	77.6	4
09:47	77.6	77.6	77.6	77.6	8
09:46	77.6	77.6	77.6	77.6	2
09:45	77.6	77.6	77.6	77.6	15
09:44	77.6	77.7	77.7	77.6	3
09:43	77.6	77.6	77.6	77.6	13
09:42	77.6	77.7	77.7	77.6	3
09:41	77.7	77.6	77.7	77.6	6
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.6	77.6	77.6	0
09:38	77.6	77.6	77.6	77.6	10
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	1
09:35	77.6	77.6	77.6	77.6	4
09:34	77.6	77.6	77.6	77.6	16
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	7
09:31	77.5	77.6	77.6	77.5	13
09:30	77.6	77.7	77.7	77.6	9
09:29	77.7	77.8	77.8	77.7	10
09:28	77.7	77.7	77.7	77.7	4
09:27	77.7	77.7	77.7	77.7	3
09:26	77.7	77.6	77.7	77.6	5
09:25	77.6	77.6	77.6	77.6	3
09:24	77.6	77.5	77.6	77.5	4
09:23	77.5	77.5	77.5	77.5	2
09:22	77.4	77.5	77.5	77.4	23
09:21	77.5	77.5	77.5	77.4	13
09:20	77.5	77.6	77.6	77.5	56
09:19	77.6	77.6	77.6	77.6	23
09:18	77.6	77.6	77.7	77.6	14
09:17	77.7	77.7	77.8	77.7	38
09:16	77.7	77.7	77.7	77.7	4
09:15	77.7	77.8	77.8	77.7	23
09:14	77.8	77.8	77.8	77.8	3
09:13	77.8	77.9	77.9	77.8	21
09:12	77.9	78	78	77.9	14
09:11	78	78	78	78	4
09:10	77.9	77.9	77.9	77.9	4
09:09	77.9	77.9	78	77.9	6
09:08	78	77.9	78	77.9	18
09:07	77.9	78	78.1	77.9	16
09:06	78.2	78.1	78.2	78.1	24
09:05	78.1	78.2	78.2	78.1	7
09:04	78.2	78.2	78.2	78.2	1
09:03	78.2	78.4	78.4	78.2	7
09:02	78.2	78.2	78.2	78.2	0
09:01	78.2	78.1	78.2	78.1	20

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)