成交	64.10	昨收	63.70
漲跌	0.40	開盤	64.20
漲跌幅	0.63%	最高	64.40
買進	64.00	最低	63.20
賣出	64.10	單量	2
漲停價	70.00	總量	1145
跌停價	57.40	昨量	3209

委買價	委買量	委賣價	委賣量
64.00	3	64.10	24
63.90	8	64.20	24
63.80	1	64.30	22
63.70	8	64.40	17
63.60	26	64.50	29

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	102
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	33
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.8	0
13:18	63.8	63.8	63.8	63.8	10
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	0
13:14	63.8	63.7	63.8	63.7	3
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	5
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.6	63.8	63.6	23
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	2
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	1
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	1
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.5	63.6	63.5	2
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	1
12:47	63.5	63.5	63.5	63.5	1
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.4	63.6	63.4	3
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	3
12:37	63.5	63.5	63.5	63.5	5
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.3	63.5	63.3	12
12:28	63.4	63.4	63.4	63.4	1
12:27	63.4	63.4	63.4	63.4	2
12:26	63.5	63.4	63.5	63.4	3
12:25	63.4	63.4	63.4	63.4	2
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.4	63.4	63.4	1
12:22	63.4	63.4	63.4	63.4	2
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	2
12:17	63.6	63.4	63.6	63.4	24
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	1
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	2
12:11	63.5	63.5	63.6	63.5	6
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	2
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	1
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	1
11:54	63.5	63.5	63.5	63.5	8
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	2
11:50	63.5	63.5	63.5	63.5	1
11:49	63.5	63.5	63.5	63.5	4
11:48	63.5	63.5	63.5	63.5	1
11:47	63.5	63.5	63.5	63.5	5
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	4
11:40	63.6	63.6	63.6	63.6	3
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	7
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	2
11:31	63.6	63.6	63.6	63.6	3
11:30	63.6	63.6	63.6	63.6	1
11:29	63.7	63.7	63.7	63.7	1
11:28	63.6	63.6	63.6	63.6	2
11:27	63.6	63.6	63.6	63.6	2
11:26	63.7	63.7	63.7	63.7	4
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.6	10
11:22	63.8	63.8	63.8	63.8	2
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	7
11:19	63.7	63.7	63.7	63.7	11
11:18	63.7	63.7	63.7	63.7	3
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	5
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	18
11:10	63.6	63.6	63.6	63.6	12
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	2
11:07	63.4	63.4	63.4	63.4	6
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	6
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	0
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	3
10:59	63.4	63.4	63.4	63.4	0
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	6
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	5
10:50	63.4	63.4	63.4	63.4	0
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.4	63.4	63.4	0
10:46	63.4	63.4	63.4	63.4	4
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	2
10:43	63.3	63.3	63.3	63.3	4
10:42	63.3	63.3	63.3	63.3	28
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	1
10:27	63.5	63.5	63.5	63.5	2
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	9
10:22	63.6	63.6	63.6	63.6	7
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	31
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	4
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	1
10:05	63.2	63.2	63.2	63.2	6
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	1
10:02	63.2	63.2	63.2	63.2	21
10:01	63.3	63.3	63.3	63.3	22
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	3
09:58	63.5	63.5	63.5	63.5	7
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	57
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	11
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	13
09:46	63.4	63.3	63.4	63.3	28
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	4
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	8
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	16
09:36	63.6	63.6	63.6	63.6	0
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	27
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.5	63.5	63.4	18
09:28	63.6	63.6	63.6	63.6	1
09:27	63.6	63.6	63.6	63.6	30
09:26	63.7	64	64	63.7	43
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	13
09:23	64	64.1	64.1	64	15
09:22	64.1	64.1	64.1	64.1	10
09:21	64	63.9	64	63.9	6
09:20	64	64	64	64	1
09:19	63.9	63.9	63.9	63.9	14
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	2
09:16	64	63.9	64	63.9	12
09:15	63.9	64	64	63.9	6
09:14	63.9	63.9	63.9	63.9	0
09:13	63.9	63.9	63.9	63.9	15
09:12	64	64	64	64	1
09:11	64	64	64	64	5
09:10	63.9	63.9	63.9	63.9	20
09:09	64	64	64	64	8
09:08	64	64.1	64.1	64	17
09:07	64.1	64	64.1	64	14
09:06	64	64	64	64	4
09:05	63.9	63.9	63.9	63.9	11
09:04	63.9	63.8	64	63.8	34
09:03	64	64	64	64	12
09:02	64.1	64	64.2	64	44
09:01	64.3	64.2	64.4	64.2	67

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)