成交	65.70	昨收	67.10
漲跌	-1.40	開盤	65.00
漲跌幅	-2.09%	最高	65.90
買進	65.30	最低	64.00
賣出	65.70	單量	1
漲停價	73.80	總量	1081
跌停價	60.40	昨量	635

委買價	委買量	委賣價	委賣量
65.30	3	65.70	5
65.20	7	65.80	13
65.10	7	65.90	7
65.00	22	66.00	10
64.90	31	66.20	2

時間	成交	開	高	低	量
13:30	65	65	65	65	39
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	22
13:21	64.8	64.8	64.8	64.8	0
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.9	64.9	64.8	29
13:18	64.8	64.8	64.8	64.8	0
13:17	64.8	64.8	64.8	64.8	0
13:16	64.8	64.8	64.8	64.8	0
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	0
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.8	0
13:10	64.8	64.8	64.8	64.8	0
13:09	64.8	64.8	64.8	64.8	0
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	0
13:02	64.8	64.8	64.8	64.8	0
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.8	64.8	64.8	0
12:59	64.8	64.8	64.8	64.8	0
12:58	64.8	64.8	64.8	64.8	0
12:57	64.8	64.8	64.8	64.8	0
12:56	64.8	64.8	64.8	64.8	0
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	0
12:53	64.8	64.8	64.8	64.8	3
12:52	64.9	64.9	64.9	64.9	0
12:51	64.9	64.9	64.9	64.9	0
12:50	64.9	64.9	64.9	64.9	0
12:49	64.9	64.9	64.9	64.9	0
12:48	64.9	64.9	64.9	64.9	0
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.8	64.9	64.8	6
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	5
12:42	64.8	64.8	64.8	64.8	0
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	4
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	1
12:36	64.7	64.7	64.7	64.7	16
12:35	64.8	64.8	64.8	64.8	0
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	0
12:26	64.8	64.8	64.8	64.8	8
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	1
12:18	64.6	64.6	64.6	64.6	9
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	2
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	13
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	0
11:54	64.6	64.6	64.6	64.6	0
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.7	64.7	64.6	66
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	2
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	6
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	3
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	35
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	16
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	3
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	5
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	2
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	1
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	17
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	4
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	20
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.4	64.4	64.4	0
09:42	64.4	64.4	64.4	64.4	0
09:41	64.4	64.4	64.4	64.4	0
09:40	64.4	64.4	64.4	64.4	0
09:39	64.4	64.4	64.4	64.4	0
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	1
09:29	64.4	64.4	64.4	64.4	0
09:28	64.4	64.4	64.4	64.4	0
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	33
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	8
09:17	64.2	64.2	64.2	64.2	1
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	2
09:14	64.2	64.2	64.2	64.2	4
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	8
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)